{"status":"ok","unit":"","title":"Notowania od 2007-03-15 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-03-15",95.93],["2007-03-22",100.83],["2007-03-29",96.99],["2007-04-05",98.18],["2007-04-12",101.29],["2007-04-19",108.33],["2007-04-26",105.62],["2007-05-04",105.16],["2007-05-10",108.93],["2007-05-17",109.16],["2007-05-24",109.71],["2007-05-31",110.66],["2007-06-08",115.21],["2007-06-14",113.11],["2007-06-21",114.37],["2007-06-28",113.99],["2007-07-05",117.22],["2007-07-12",120.04],["2007-07-19",125.19],["2007-07-26",122.16],["2007-08-02",102],["2007-08-09",97.9],["2007-08-16",98.44],["2007-08-23",89.4],["2007-08-30",89.31],["2007-09-06",89.19],["2007-09-13",89.14],["2007-09-20",90.31],["2007-09-27",91.83],["2007-10-04",90.61],["2007-10-11",94.44],["2007-10-18",95.35],["2007-10-25",91.06],["2007-11-02",100.26],["2007-11-08",109.68],["2007-11-15",95.91],["2007-11-22",103.8],["2007-11-29",100.23],["2007-12-06",99.26],["2007-12-13",98.28],["2007-12-20",97.66],["2007-12-27",97.62],["2008-01-03",100.28],["2008-01-10",100.47],["2008-01-17",100.15],["2008-01-24",95.8],["2008-01-31",94.69],["2008-02-07",91.19],["2008-02-14",97.24],["2008-02-21",104.67],["2008-02-28",110.66],["2008-03-06",112.91],["2008-03-13",120.28],["2008-03-20",129.13],["2008-03-27",115.96],["2008-04-03",108.05],["2008-04-10",113.23],["2008-04-17",116.84],["2008-04-24",118.9],["2008-05-02",111.05],["2008-05-08",113.15],["2008-05-15",115.83],["2008-05-23",120.5],["2008-05-29",121.69],["2008-06-05",115.86],["2008-06-12",120.86],["2008-06-19",124.73],["2008-06-26",127.91],["2008-07-03",136.76],["2008-07-10",127.07],["2008-07-17",136.3],["2008-07-24",118.53],["2008-07-31",108.26],["2008-08-07",102.24],["2008-08-14",94.7],["2008-08-21",99.86],["2008-08-28",101.13],["2008-09-04",101.21],["2008-09-11",106.85],["2008-09-18",112.25],["2008-09-25",103.83],["2008-10-02",109.79],["2008-10-09",124.39],["2008-10-16",130.38],["2008-10-23",133.67],["2008-10-30",134.49],["2008-11-06",129.14],["2008-11-13",136.02],["2008-11-20",139.48],["2008-11-27",140.15],["2008-12-04",143.24],["2008-12-11",147.27],["2008-12-18",154.32],["2008-12-29",155],["2009-01-02",156.44],["2009-01-08",150.58],["2009-01-15",156.35],["2009-01-22",158.81],["2009-01-29",159.77],["2009-02-05",161.03],["2009-02-12",157.26],["2009-02-19",164.21],["2009-02-26",164.82],["2009-03-05",164.88],["2009-03-12",161.73],["2009-03-19",156.16],["2009-03-26",151.07],["2009-04-02",153.16],["2009-04-09",139.39],["2009-04-16",137.67],["2009-04-23",140.93],["2009-04-30",142.34],["2009-05-07",126.62],["2009-05-14",117.99],["2009-05-21",120.97],["2009-05-28",118.39],["2009-06-04",111.17],["2009-06-12",109.7],["2009-06-18",105.23],["2009-06-25",107.05],["2009-07-02",105.86],["2009-07-09",114.65],["2009-07-16",113.23],["2009-07-23",97.98],["2009-07-30",93.29],["2009-08-06",88.36],["2009-08-13",88.19],["2009-08-20",91.32],["2009-08-27",93.29],["2009-09-03",99.13],["2009-09-10",100.22],["2009-09-17",99.33],["2009-09-24",99.47],["2009-10-01",102.93],["2009-10-08",106.98],["2009-10-15",102.86],["2009-10-22",97.63],["2009-10-29",90.35],["2009-11-05",90.44],["2009-11-12",97],["2009-11-19",102.1],["2009-11-26",103.48],["2009-12-03",108.71],["2009-12-10",94.52],["2009-12-17",91.04],["2009-12-24",89.37],["2009-12-31",90.69],["2010-01-07",97.11],["2010-01-14",96.63],["2010-01-21",95],["2010-01-28",79.78],["2010-02-04",76.16],["2010-02-11",72.29],["2010-02-18",75.33],["2010-02-25",75.22],["2010-03-04",79.88],["2010-03-11",83.38],["2010-03-18",85.12],["2010-03-25",85.97],["2010-04-01",89.4],["2010-04-08",98.53],["2010-04-15",98.59],["2010-04-22",97.83],["2010-04-29",94.82],["2010-05-06",90.94],["2010-05-13",81.26],["2010-05-20",78.7],["2010-05-27",78.98],["2010-06-04",78.64],["2010-06-10",80.38],["2010-06-17",77.08],["2010-06-24",77.08],["2010-07-01",79.83],["2010-07-08",77.03],["2010-07-15",73.77],["2010-07-22",73.43],["2010-07-29",73.07],["2010-08-05",79.9],["2010-08-12",78.41],["2010-08-19",77.92],["2010-08-26",78.29],["2010-09-02",79.66],["2010-09-09",79.73],["2010-09-16",78.25],["2010-09-23",79.21],["2010-09-30",84.06],["2010-10-07",88.71],["2010-10-14",92.06],["2010-10-21",89.25],["2010-10-28",93.06],["2010-11-04",94.95],["2010-11-12",100.28],["2010-11-18",87.09],["2010-11-25",86.02],["2010-12-02",89.23],["2010-12-09",94.84],["2010-12-16",93.49],["2010-12-23",97.89],["2010-12-30",101.07],["2011-01-07",97.29],["2011-01-13",97.85],["2011-01-20",97.26],["2011-01-27",91.77],["2011-02-03",98.79],["2011-02-10",97.56],["2011-02-17",96.38],["2011-02-24",98.41],["2011-03-03",105.72],["2011-03-10",103.8],["2011-03-17",104.82],["2011-03-24",105.35],["2011-03-31",100.63],["2011-04-07",104.46],["2011-04-14",104.38],["2011-04-21",105.07],["2011-04-28",111.34],["2011-05-05",113.75],["2011-05-12",105.38],["2011-05-19",101.04],["2011-05-26",99.78],["2011-06-01",100.9],["2011-06-02",100.9],["2011-06-09",100.26],["2011-06-16",98.97],["2011-06-24",100],["2011-06-30",98.47],["2011-07-07",98.37],["2011-07-14",103.19],["2011-07-21",103.42],["2011-07-28",106.75],["2011-08-04",107.08],["2011-08-11",108.69],["2011-08-18",108.57],["2011-08-25",111.56],["2011-09-01",111.44],["2011-09-08",110.14],["2011-09-15",107.38],["2011-09-22",105.94],["2011-09-29",102.52],["2011-10-06",108.5],["2011-10-13",101.37],["2011-10-20",100.22],["2011-10-27",99.53],["2011-11-03",95.54],["2011-12-01",82.68],["2011-12-08",81.52],["2011-12-15",79.91],["2011-12-22",77.9],["2011-12-29",76.88],["2012-01-05",76.44],["2012-01-12",76.42],["2012-01-19",76.55],["2012-01-26",74.73],["2012-02-02",78.12],["2012-02-09",79.49],["2012-02-16",77.51],["2012-02-23",78.93],["2012-03-01",81.06],["2012-03-08",77.36],["2012-03-15",76.91],["2012-03-22",73.86],["2012-03-29",72.84],["2012-04-05",71.43],["2012-04-12",73.16],["2012-04-19",70.32],["2012-04-26",71.86],["2012-05-04",71],["2012-05-10",75.3],["2012-05-17",79.98],["2012-05-24",80.68],["2012-05-31",83.25],["2012-06-08",84.06],["2012-06-11",80.94],["2012-06-12",84.76],["2012-06-13",83.39],["2012-06-14",82.37],["2012-06-15",81.95],["2012-06-18",82.38],["2012-06-19",81.73],["2012-06-20",80.81],["2012-06-21",78.82],["2012-06-22",77.95],["2012-06-25",80.72],["2012-06-26",81.29],["2012-06-27",81.78],["2012-06-28",81.57],["2012-06-29",80.49],["2012-07-02",81.82],["2012-07-03",76.25],["2012-07-04",76.69],["2012-07-05",75.13],["2012-07-06",75.32],["2012-07-09",76.97],["2012-07-10",78.56],["2012-07-11",78.88],["2012-07-12",79.84],["2012-07-13",79.94],["2012-07-16",81.71],["2012-07-17",79.7],["2012-07-18",81.02],["2012-07-19",80.11],["2012-07-20",81.59],["2012-07-23",81.16],["2012-07-24",82.61],["2012-07-25",83.1],["2012-07-26",83.45],["2012-07-27",83.02],["2012-07-30",80.76],["2012-07-31",78.65],["2012-08-01",80.01],["2012-08-02",79.59],["2012-08-03",79.29],["2012-08-06",79.88],["2012-08-07",79.17],["2012-08-08",78.87],["2012-08-09",77.46],["2012-08-10",77.61],["2012-08-13",77.87],["2012-08-14",78.26],["2012-08-16",77.7],["2012-08-17",77.06],["2012-08-20",77.23],["2012-08-21",77.28],["2012-08-22",77.13],["2012-08-23",77.29],["2012-08-24",77.1],["2012-08-27",77.27],["2012-08-28",77.4],["2012-08-29",77.16],["2012-08-30",76.43],["2012-08-31",75.8],["2012-09-03",74.75],["2012-09-04",76.92],["2012-09-05",77.5],["2012-09-06",76.58],["2012-09-07",76.36],["2012-09-10",78.52],["2012-09-11",79.62],["2012-09-12",78.41],["2012-09-13",78.58],["2012-09-14",77.82],["2012-09-17",80.03],["2012-09-18",81.03],["2012-09-19",79.21],["2012-09-20",78.66],["2012-09-21",77.43],["2012-09-24",77.09],["2012-09-25",77.39],["2012-09-26",76.06],["2012-09-27",75.56],["2012-09-28",72.13],["2012-10-01",75.39],["2012-10-02",74.02],["2012-10-03",74.9],["2012-10-04",74.58],["2012-10-05",74.24],["2012-10-08",75.51],["2012-10-09",75.74],["2012-10-10",74.95],["2012-10-11",73.79],["2012-10-12",73.54],["2012-10-15",74.56],["2012-10-16",73.74],["2012-10-17",73.02],["2012-10-18",73.65],["2012-10-19",74.64],["2012-10-22",73.7],["2012-10-23",71.32],["2012-10-24",71.52],["2012-10-25",69.54],["2012-10-26",69.5],["2012-10-29",70],["2012-10-30",69.25],["2012-10-31",69.53],["2012-11-02",69.5],["2012-11-05",69.76],["2012-11-06",71.5],["2012-11-07",70.87],["2012-11-08",68.5],["2012-11-09",69.5],["2012-11-12",68.18],["2012-11-13",68.18],["2012-11-14",67.16],["2012-11-15",66.06],["2012-11-16",65.56],["2012-11-19",66.56],["2012-11-20",66.13],["2012-11-21",64.29],["2012-11-22",63.91],["2012-11-23",63.58],["2012-11-26",63.78],["2012-11-27",62.82],["2012-11-28",63.65],["2012-11-29",63.47],["2012-11-30",64.12],["2012-12-03",64.5],["2012-12-04",64.79],["2012-12-05",64.07],["2012-12-06",63.45],["2012-12-07",64.2],["2012-12-10",64.75],["2012-12-11",65.07],["2012-12-12",66.2],["2012-12-13",66.79],["2012-12-14",67.55],["2012-12-17",66.76],["2012-12-18",67.11],["2012-12-19",66.61],["2012-12-20",67.21],["2012-12-21",67.52],["2012-12-24",67.07],["2012-12-27",65.22],["2012-12-28",65.22],["2012-12-31",66.71],["2013-01-02",67.15],["2013-01-03",70.24],["2013-01-04",70.14],["2013-01-07",70.07],["2013-01-08",69.94],["2013-01-09",69.29],["2013-01-10",70.54],["2013-01-11",70.62],["2013-01-14",69.55],["2013-01-15",69.56],["2013-01-16",68.38],["2013-01-17",68.13],["2013-01-18",68.7],["2013-01-21",69.02],["2013-01-22",69.12],["2013-01-23",69.76],["2013-01-24",69.36],["2013-01-25",70.23],["2013-01-28",70.47],["2013-01-29",70.67],["2013-01-30",71.41],["2013-01-31",71.12],["2013-02-01",71.18],["2013-02-04",72.47],["2013-02-05",70.58],["2013-02-06",70.65],["2013-02-07",70.64],["2013-02-08",69.78],["2013-02-11",71.06],["2013-02-12",70.73],["2013-02-13",71.62],["2013-02-14",71.19],["2013-02-15",72.14],["2013-02-18",72.83],["2013-02-19",72.82],["2013-02-20",72.8],["2013-02-21",72.46],["2013-02-22",72.04],["2013-02-25",72.49],["2013-02-26",71.05],["2013-02-27",69.59],["2013-02-28",70.77],["2013-03-01",72.54],["2013-03-04",74.81],["2013-03-05",75.08],["2013-03-06",73.77],["2013-03-07",74.69],["2013-03-08",72.26],["2013-03-11",72.53],["2013-03-12",72.88],["2013-03-13",72.43],["2013-03-14",73.3],["2013-03-15",73.43],["2013-03-18",74.03],["2013-03-19",74.94],["2013-03-20",75.9],["2013-03-21",75.32],["2013-03-22",75.3],["2013-03-25",75.07],["2013-03-26",74.54],["2013-03-27",75.63],["2013-03-28",76.04],["2013-03-29",76.03],["2013-04-02",74.93],["2013-04-03",74.33],["2013-04-04",75.49],["2013-04-05",76.71],["2013-04-08",78.28],["2013-04-09",77],["2013-04-10",74.78],["2013-04-11",76.48],["2013-04-12",77.25],["2013-04-15",81.77],["2013-04-16",86.57],["2013-04-17",85.15],["2013-04-18",87.13],["2013-04-19",87.76],["2013-04-22",87.92],["2013-04-23",86.88],["2013-04-24",87.42],["2013-04-25",85.78],["2013-04-26",83.9],["2013-04-29",85.44],["2013-04-30",86.62],["2013-05-02",86.22],["2013-05-06",83.43],["2013-05-07",81.57],["2013-05-08",81.08],["2013-05-09",81.11],["2013-05-10",81.71],["2013-05-13",79.56],["2013-05-14",79.78],["2013-05-15",80.79],["2013-05-16",81.55],["2013-05-17",80.7],["2013-05-20",80.7],["2013-05-21",81.95],["2013-05-22",81.64],["2013-05-23",82.51],["2013-05-24",81.03],["2013-05-27",80.31],["2013-05-28",80.59],["2013-05-29",80],["2013-05-31",77.55],["2013-06-03",77.07],["2013-06-04",75.55],["2013-06-05",75.42],["2013-06-06",73.86],["2013-06-07",72.7],["2013-06-10",74.4],["2013-06-11",74.46],["2013-06-12",74.98],["2013-06-13",74.4],["2013-06-14",74.44],["2013-06-17",74.25],["2013-06-18",74.34],["2013-06-19",75.4],["2013-06-20",74.56],["2013-06-21",75.42],["2013-06-24",74.08],["2013-06-25",74.82],["2013-06-26",74.17],["2013-06-27",74.31],["2013-06-28",75.22],["2013-07-01",74.1],["2013-07-02",73.25],["2013-07-03",72.77],["2013-07-04",73.56],["2013-07-05",73.65],["2013-07-08",75.52],["2013-07-09",74.71],["2013-07-10",74.99],["2013-07-11",75.58],["2013-07-12",74.04],["2013-07-15",74.96],["2013-07-16",75.08],["2013-07-17",74.63],["2013-07-18",75.17],["2013-07-19",75.29],["2013-07-22",74.95],["2013-07-23",74.62],["2013-07-24",74.46],["2013-07-25",73.94],["2013-07-26",73.65],["2013-07-29",74.17],["2013-07-30",73.83],["2013-07-31",74.2],["2013-08-01",74.31],["2013-08-02",76.6],["2013-08-05",76.02],["2013-08-06",76.1],["2013-08-07",74.91],["2013-08-08",74.49],["2013-08-09",73.77],["2013-08-12",74.46],["2013-08-13",74.11],["2013-08-14",75.45],["2013-08-16",74.91],["2013-08-19",74.91],["2013-08-20",73.75],["2013-08-21",72.69],["2013-08-22",72.07],["2013-08-23",72.96],["2013-08-26",74.12],["2013-08-27",73.35],["2013-08-28",73.55],["2013-08-29",74.11],["2013-08-30",73.51],["2013-09-02",72.13],["2013-09-03",72.9],["2013-09-04",73.44],["2013-09-05",73.41],["2013-09-06",74.22],["2013-09-09",74.26],["2013-09-10",73.83],["2013-09-11",74.14],["2013-09-12",73.87],["2013-09-13",73.64],["2013-09-16",73.63],["2013-09-17",73.21],["2013-09-18",72.93],["2013-09-19",72.9],["2013-09-20",72.76],["2013-09-23",72.5],["2013-09-24",71.97],["2013-09-25",71.94],["2013-09-26",71.23],["2013-09-27",70.85],["2013-09-30",70.56],["2013-10-01",69.42],["2013-10-02",70.07],["2013-10-03",69.74],["2013-10-04",69.91],["2013-10-07",69.7],["2013-10-08",68.45],["2013-10-09",67.17],["2013-10-10",66.82],["2013-10-11",67.63],["2013-10-14",68.85],["2013-10-15",68.44],["2013-10-16",68.37],["2013-10-17",68.68],["2013-10-18",69.77],["2013-10-21",70.92],["2013-10-22",70.7],["2013-10-23",72.13],["2013-10-24",71.15],["2013-10-25",71.65],["2013-10-28",71.21],["2013-10-29",71.79],["2013-10-30",72.13],["2013-10-31",72.69],["2013-11-04",71.73],["2013-11-05",71.39],["2013-11-06",69.84],["2013-11-07",70.75],["2013-11-08",69.96],["2013-11-12",69.78],["2013-11-13",69.83],["2013-11-14",70.17],["2013-11-15",70.98],["2013-11-18",71.03],["2013-11-19",72.01],["2013-11-20",71.33],["2013-11-21",71.21],["2013-11-22",71.98],["2013-11-25",71.89],["2013-11-26",72.18],["2013-11-27",71.95],["2013-11-28",72.52],["2013-11-29",72.6],["2013-12-02",72.43],["2013-12-03",73.06],["2013-12-04",71.71],["2013-12-05",71.13],["2013-12-06",70.79],["2013-12-09",72.48],["2013-12-10",72.48],["2013-12-11",70.99],["2013-12-12",70.12],["2013-12-13",70.34],["2013-12-16",69.3],["2013-12-17",69.54],["2013-12-18",69.35],["2013-12-19",71.14],["2013-12-20",73.18],["2013-12-23",73.58],["2013-12-27",74.09],["2013-12-30",75.47],["2014-01-02",74.47],["2014-01-03",70.23],["2014-01-07",69.39],["2014-01-08",70.58],["2014-01-09",71.08],["2014-01-10",70.06],["2014-01-13",70.5],["2014-01-14",69.82],["2014-01-15",70.64],["2014-01-16",71.53],["2014-01-17",71.93],["2014-01-20",71.79],["2014-01-21",71.96],["2014-01-22",72.21],["2014-01-23",72.63],["2014-01-24",72.46],["2014-01-27",70.95],["2014-01-28",69.47],["2014-01-29",69.95],["2014-01-30",70.98],["2014-01-31",70.83],["2014-02-03",70.99],["2014-02-04",70.34],["2014-02-05",70.09],["2014-02-06",69.65],["2014-02-07",69.42],["2014-02-10",71.16],["2014-02-11",70.65],["2014-02-12",70.81],["2014-02-13",69.78],["2014-02-14",72],["2014-02-17",71.93],["2014-02-18",71.65],["2014-02-19",73.44],["2014-02-20",74.25],["2014-02-21",74.16],["2014-02-24",74.53],["2014-02-25",74.77],["2014-02-26",75.08],["2014-02-27",75.73],["2014-02-28",76.63],["2014-03-03",75.93],["2014-03-04",76.2],["2014-03-05",76.24],["2014-03-06",75],["2014-03-07",75.69],["2014-03-10",76.33],["2014-03-11",75.33],["2014-03-12",75.22],["2014-03-13",74.44],["2014-03-14",73.51],["2014-03-17",72.7],["2014-03-18",73.1],["2014-03-19",74.64],["2014-03-20",73.62],["2014-03-21",72.98],["2014-03-24",72.35],["2014-03-25",72.18],["2014-03-26",72.23],["2014-03-27",71.91],["2014-03-28",72.31],["2014-03-31",71.77],["2014-04-01",72.32],["2014-04-02",72.65],["2014-04-03",72.39],["2014-04-04",72.37],["2014-04-07",71.13],["2014-04-08",70.41],["2014-04-09",70.35],["2014-04-10",71.54],["2014-04-11",70.64],["2014-04-14",69.5],["2014-04-15",69.52],["2014-04-16",70.82],["2014-04-17",71.43],["2014-04-22",71.63],["2014-04-23",72.16],["2014-04-24",71.61],["2014-04-25",71.61],["2014-04-28",70.38],["2014-04-29",70.36],["2014-04-30",71.46],["2014-05-02",71.08],["2014-05-05",70.04],["2014-05-06",69.3],["2014-05-07",68.95],["2014-05-08",69.71],["2014-05-09",69.77],["2014-05-12",69.2],["2014-05-13",69.55],["2014-05-14",70.15],["2014-05-15",70.23],["2014-05-16",69.4],["2014-05-19",69.41],["2014-05-20",69.56],["2014-05-21",69.21],["2014-05-22",70],["2014-05-23",69.98],["2014-05-26",70.45],["2014-05-27",70.6],["2014-05-28",71.6],["2014-05-29",71.68],["2014-05-30",72.18],["2014-06-02",72.88],["2014-06-03",72.5],["2014-06-04",71.59],["2014-06-05",71.43],["2014-06-06",72.37],["2014-06-09",72.42],["2014-06-10",73.15],["2014-06-11",72.86],["2014-06-12",72.8],["2014-06-13",73.48],["2014-06-16",73.09],["2014-06-17",72.9],["2014-06-18",73.36],["2014-06-20",73.55],["2014-06-23",73.52],["2014-06-24",73.38],["2014-06-25",72.97],["2014-06-26",72.79],["2014-06-27",72.41],["2014-06-30",72.29],["2014-07-01",72.37],["2014-07-02",72.87],["2014-07-03",72.26],["2014-07-04",72.18],["2014-07-07",72.29],["2014-07-08",71.85],["2014-07-09",71.41],["2014-07-10",71.91],["2014-07-11",72.1],["2014-07-14",72.54],["2014-07-15",71.42],["2014-07-16",71.18],["2014-07-17",70.82],["2014-07-18",71],["2014-07-21",71.29],["2014-07-22",71.37],["2014-07-23",71.76],["2014-07-24",71.9],["2014-07-25",71.35],["2014-07-28",71.27],["2014-07-29",71.28],["2014-07-30",71.57],["2014-07-31",71.48],["2014-08-01",70.51],["2014-08-04",70.54],["2014-08-05",70.7],["2014-08-06",70.16],["2014-08-07",69.37],["2014-08-08",69.37],["2014-08-11",69.76],["2014-08-12",70.55],["2014-08-13",70.4],["2014-08-14",71.79],["2014-08-18",72.86],["2014-08-19",73.58],["2014-08-20",74.64],["2014-08-21",74.4],["2014-08-22",74.49],["2014-08-25",74.61],["2014-08-26",76.51],["2014-08-27",76.76],["2014-08-28",77.2],["2014-08-29",76.8],["2014-09-01",77.35],["2014-09-02",78.03],["2014-09-03",77.97],["2014-09-04",77.87],["2014-09-05",78.58],["2014-09-08",79.19],["2014-09-09",79.55],["2014-09-10",78.8],["2014-09-11",78.89],["2014-09-12",79],["2014-09-15",77.88],["2014-09-16",77.33],["2014-09-17",77.47],["2014-09-18",78.01],["2014-09-19",78.99],["2014-09-22",79.97],["2014-09-23",79.31],["2014-09-24",78.7],["2014-09-25",79.53],["2014-09-26",78.25],["2014-09-29",79.17],["2014-09-30",78.87],["2014-10-01",79.61],["2014-10-02",79.18],["2014-10-03",77.92],["2014-10-06",78.84],["2014-10-07",78.44],["2014-10-08",77.74],["2014-10-09",78.73],["2014-10-10",78.4],["2014-10-13",77.57],["2014-10-14",76.78],["2014-10-15",77.63],["2014-10-16",78.61],["2014-10-17",77.19],["2014-10-20",77.02],["2014-10-21",78.39],["2014-10-22",78.07],["2014-10-23",78.43],["2014-10-24",78.29],["2014-10-27",78.28],["2014-10-28",79.06],["2014-10-29",78.58],["2014-10-30",76.84],["2014-10-31",77.48],["2014-11-03",78.25],["2014-11-04",78.42],["2014-11-05",79.23],["2014-11-06",79.9],["2014-11-07",80.34],["2014-11-10",80.92],["2014-11-12",80.69],["2014-11-13",80.18],["2014-11-14",81.14],["2014-11-17",81.09],["2014-11-18",81.84],["2014-11-19",81.52],["2014-11-20",81.64],["2014-11-21",82.5],["2014-11-24",83.59],["2014-11-25",84.18],["2014-11-26",85.22],["2014-11-27",85.89],["2014-11-28",86.75],["2014-12-01",87.88],["2014-12-02",85.14],["2014-12-03",85.87],["2014-12-04",86.22],["2014-12-05",85.95],["2014-12-08",86.71],["2014-12-09",86.17],["2014-12-10",85.48],["2014-12-11",84.61],["2014-12-12",84.51],["2014-12-15",84.43],["2014-12-16",83.53],["2014-12-17",82.89],["2014-12-18",82.43],["2014-12-19",83.8],["2014-12-22",84.67],["2014-12-23",85.32],["2014-12-29",84.31],["2014-12-30",86.31],["2015-01-02",85.52],["2015-01-05",87.17],["2015-01-07",87.26],["2015-01-08",87.71],["2015-01-09",87.28],["2015-01-12",87.87],["2015-01-13",87.89],["2015-01-14",87.97],["2015-01-15",88.07],["2015-01-16",87.15],["2015-01-19",86.43],["2015-01-20",87.32],["2015-01-21",87.62],["2015-01-22",87.7],["2015-01-23",87.92],["2015-01-26",90.31],["2015-01-27",90.52],["2015-01-28",90.33],["2015-01-29",91.36],["2015-01-30",91.29],["2015-02-02",91.86],["2015-02-03",91.13],["2015-02-04",89.46],["2015-02-05",89.62],["2015-02-06",88.98],["2015-02-09",88.56],["2015-02-10",87.9],["2015-02-11",88.22],["2015-02-12",88.14],["2015-02-13",89.32],["2015-02-16",90.07],["2015-02-17",90.09],["2015-02-18",88.4],["2015-02-19",89.5],["2015-02-20",90.74],["2015-02-23",91.28],["2015-02-24",92.57],["2015-02-25",93.09],["2015-02-26",94.31],["2015-02-27",95.17],["2015-03-02",94.62],["2015-03-03",93.96],["2015-03-04",90.65],["2015-03-05",89.79],["2015-03-06",91.18],["2015-03-09",90.25],["2015-03-10",90],["2015-03-11",89.1],["2015-03-12",91.53],["2015-03-13",92.78],["2015-03-16",92.63],["2015-03-17",94],["2015-03-18",93.6],["2015-03-19",96.39],["2015-03-20",97.81],["2015-03-23",98.87],["2015-03-24",97.4],["2015-03-25",97.86],["2015-03-26",95.52],["2015-03-27",92.14],["2015-03-30",93.53],["2015-03-31",95.86],["2015-04-01",95.09],["2015-04-02",96],["2015-04-07",95.82],["2015-04-08",97.77],["2015-04-09",99.25],["2015-04-10",100.53],["2015-04-13",101.27],["2015-04-14",101.71],["2015-04-15",101.83],["2015-04-16",102.38],["2015-04-17",101.13],["2015-04-20",99],["2015-04-21",98.95],["2015-04-22",100.26],["2015-04-23",99.36],["2015-04-24",99.48],["2015-04-27",100.67],["2015-04-28",100.34],["2015-04-29",99.08],["2015-04-30",95.04],["2015-05-04",91.42],["2015-05-05",91.34],["2015-05-06",87.14],["2015-05-07",83.63],["2015-05-08",82.83],["2015-05-11",86.21],["2015-05-12",86.08],["2015-05-13",85.21],["2015-05-14",85.22],["2015-05-15",85.04],["2015-05-18",86.48],["2015-05-19",86.66],["2015-05-20",87.09],["2015-05-21",87.79],["2015-05-22",89.3],["2015-05-25",89.31],["2015-05-26",89.68],["2015-05-27",88.98],["2015-05-28",90.34],["2015-05-29",90.11],["2015-06-01",89.7],["2015-06-02",89.31],["2015-06-03",87.83],["2015-06-05",86.49],["2015-06-08",86.09],["2015-06-09",84.42],["2015-06-10",82.61],["2015-06-11",82.98],["2015-06-12",85.61],["2015-06-15",84.86],["2015-06-16",83.65],["2015-06-17",83.87],["2015-06-18",83.75],["2015-06-19",83.47],["2015-06-22",83.97],["2015-06-23",83.96],["2015-06-24",85.64],["2015-06-25",85.98],["2015-06-26",85.32],["2015-06-29",85.57],["2015-06-30",84.92],["2015-07-01",85.64],["2015-07-02",86.02],["2015-07-03",86.15],["2015-07-06",86.39],["2015-07-07",85.6],["2015-07-08",87.12],["2015-07-09",83.03],["2015-07-10",84.37],["2015-07-13",85.16],["2015-07-14",86.42],["2015-07-15",87.74],["2015-07-16",88.87],["2015-07-17",89.73],["2015-07-20",91.02],["2015-07-21",91.65],["2015-07-22",91.43],["2015-07-23",90.86],["2015-07-24",91.34],["2015-07-27",90.37],["2015-07-28",88.8],["2015-07-29",89.43],["2015-07-30",89.86],["2015-07-31",90.76],["2015-08-03",91.25],["2015-08-04",92.32],["2015-08-05",92.57],["2015-08-06",93.06],["2015-08-07",92.4],["2015-08-10",93.27],["2015-08-11",93.59],["2015-08-12",94.68],["2015-08-13",92.48],["2015-08-14",93.51],["2015-08-17",92.88],["2015-08-18",93.8],["2015-08-19",93.52],["2015-08-20",92.98],["2015-08-21",92.12],["2015-08-24",90.71],["2015-08-25",90.06],["2015-08-26",85.73],["2015-08-27",86.94],["2015-08-28",84.57],["2015-08-31",83.4],["2015-09-01",81.94],["2015-09-02",82.78],["2015-09-03",82.69],["2015-09-04",81.3],["2015-09-07",83.03],["2015-09-08",83.54],["2015-09-09",82.79],["2015-09-10",84.07],["2015-09-11",83.55],["2015-09-14",83.33],["2015-09-15",82.9],["2015-09-16",83.19],["2015-09-17",82.59],["2015-09-18",81.99],["2015-09-21",83.13],["2015-09-22",83.69],["2015-09-23",84.24],["2015-09-24",84.62],["2015-09-25",82.67],["2015-09-28",82.22],["2015-09-29",81.76],["2015-09-30",81.56],["2015-10-01",81.9],["2015-10-02",82.7],["2015-10-05",83.13],["2015-10-06",82.19],["2015-10-07",80.32],["2015-10-08",79.55],["2015-10-09",79.15],["2015-10-12",78.3],["2015-10-13",79.09],["2015-10-14",79.41],["2015-10-15",79.12],["2015-10-16",79.88],["2015-10-19",80.39],["2015-10-20",81.75],["2015-10-21",80.81],["2015-10-22",81.49],["2015-10-23",82.85],["2015-10-26",84.37],["2015-10-27",85.23],["2015-10-28",86.22],["2015-10-29",85.4],["2015-10-30",84.81],["2015-11-02",83.93],["2015-11-03",83.36],["2015-11-04",81.63],["2015-11-05",82.56],["2015-11-06",83.09],["2015-11-09",82.7],["2015-11-10",82.98],["2015-11-12",85.21],["2015-11-13",85.21],["2015-11-16",84.95],["2015-11-17",86.69],["2015-11-18",88.26],["2015-11-19",89.06],["2015-11-20",89.54],["2015-11-23",90.01],["2015-11-24",89.13],["2015-11-25",88.1],["2015-11-26",88.97],["2015-11-27",88.84],["2015-11-30",90.73],["2015-12-01",90.54],["2015-12-02",90.47],["2015-12-03",91.37],["2015-12-04",89.2],["2015-12-07",87.35],["2015-12-08",91.42],["2015-12-09",90.99],["2015-12-10",90.88],["2015-12-11",91.51],["2015-12-14",91.71],["2015-12-15",92.97],["2015-12-16",92.45],["2015-12-17",91.9],["2015-12-18",92.84],["2015-12-21",91.82],["2015-12-22",90.35],["2015-12-23",90.54],["2015-12-28",89],["2015-12-29",88.23],["2015-12-30",86.2],["2016-01-04",87.34],["2016-01-05",88.43],["2016-01-07",87.99],["2016-01-08",87.05],["2016-01-11",86.13],["2016-01-12",88.72],["2016-01-13",89.43],["2016-01-14",90.41],["2016-01-15",90.25],["2016-01-18",92.52],["2016-01-19",92.11],["2016-01-20",92.32],["2016-01-21",92.87],["2016-01-22",91.22],["2016-01-25",90.73],["2016-01-26",90.89],["2016-01-27",89.55],["2016-01-28",87.83],["2016-01-29",87.76],["2016-02-01",88.4],["2016-02-02",90.63],["2016-02-03",91.55],["2016-02-04",90.51],["2016-02-05",89.28],["2016-02-08",89.83],["2016-02-09",91.34],["2016-02-10",92.73],["2016-02-11",92.89],["2016-02-12",94.55],["2016-02-15",90.38],["2016-02-16",90.98],["2016-02-17",90],["2016-02-18",88.34],["2016-02-19",88.57],["2016-02-22",88.03],["2016-02-23",87.39],["2016-02-24",89.03],["2016-02-25",89.88],["2016-02-26",90.36],["2016-02-29",89.31],["2016-03-01",89.58],["2016-03-02",88.68],["2016-03-03",87.45],["2016-03-04",87.39],["2016-03-07",85.9],["2016-03-08",85.08],["2016-03-09",85.99],["2016-03-10",85.17],["2016-03-11",84.6],["2016-03-14",84.89],["2016-03-15",85.05],["2016-03-16",84.87],["2016-03-17",85.2],["2016-03-18",86.94],["2016-03-21",86.86],["2016-03-22",87.03],["2016-03-23",86.7],["2016-03-24",86.74],["2016-03-29",86.1],["2016-03-30",87.47],["2016-03-31",87.93],["2016-04-01",86.74],["2016-04-04",86.57],["2016-04-05",86.49],["2016-04-06",87.12],["2016-04-07",87.39],["2016-04-08",87.35],["2016-04-11",86.29],["2016-04-12",86.24],["2016-04-13",84.69],["2016-04-14",84.06],["2016-04-15",82.78],["2016-04-18",84.12],["2016-04-19",83.56],["2016-04-20",83],["2016-04-21",82.11],["2016-04-22",80.95],["2016-04-25",80.56],["2016-04-26",80.21],["2016-04-27",79.71],["2016-04-28",80.26],["2016-04-29",80.89],["2016-05-02",80.57],["2016-05-04",80.59],["2016-05-05",80.59],["2016-05-06",79.28],["2016-05-09",79.42],["2016-05-10",79.57],["2016-05-11",80.91],["2016-05-12",80.99],["2016-05-13",79.63],["2016-05-16",79.46],["2016-05-17",79.45],["2016-05-18",79.44],["2016-05-19",78.15],["2016-05-20",77.14],["2016-05-23",77.56],["2016-05-24",77.59],["2016-05-25",77.06],["2016-05-27",78.02],["2016-05-30",78.38],["2016-05-31",77.78],["2016-06-01",77.54],["2016-06-02",77.6],["2016-06-03",78.64],["2016-06-06",79.12],["2016-06-07",78.61],["2016-06-08",78.86],["2016-06-09",79.21],["2016-06-10",79.57],["2016-06-13",79.67],["2016-06-14",78.66],["2016-06-15",78.43],["2016-06-16",78.74],["2016-06-17",78.85],["2016-06-20",77.34],["2016-06-21",76.17],["2016-06-22",75.3],["2016-06-23",75.25],["2016-06-24",74.89],["2016-06-27",76.52],["2016-06-28",77.33],["2016-06-29",77.91],["2016-06-30",78.37],["2016-07-01",78.29],["2016-07-04",80.27],["2016-07-05",80.26],["2016-07-06",81.68],["2016-07-07",81.89],["2016-07-08",81.75],["2016-07-11",82.18],["2016-07-12",82.16],["2016-07-13",81.09],["2016-07-14",82.08],["2016-07-15",81.05],["2016-07-18",80.07],["2016-07-19",80.37],["2016-07-20",80.19],["2016-07-21",79.84],["2016-07-22",79.72],["2016-07-25",79.66],["2016-07-26",79.74],["2016-07-27",80.08],["2016-07-28",81.04],["2016-07-29",81.21],["2016-08-01",81.18],["2016-08-02",81.63],["2016-08-03",80.41],["2016-08-04",79.4],["2016-08-05",79.96],["2016-08-08",80.08],["2016-08-09",79.65],["2016-08-10",80.36],["2016-08-11",81.09],["2016-08-12",80.19],["2016-08-16",79.8],["2016-08-17",79.21],["2016-08-18",78.95],["2016-08-19",79.7],["2016-08-22",79],["2016-08-23",78.56],["2016-08-24",79.22],["2016-08-25",78.21],["2016-08-26",78.14],["2016-08-29",78.09],["2016-08-30",78.54],["2016-08-31",78.15],["2016-09-01",77.65],["2016-09-02",77.56],["2016-09-05",77.8],["2016-09-06",78.39],["2016-09-07",79.58],["2016-09-08",79.48],["2016-09-09",78.06],["2016-09-12",75.1],["2016-09-13",74.03],["2016-09-14",73.3],["2016-09-15",73.12],["2016-09-16",73.47],["2016-09-19",73.63],["2016-09-20",74.52],["2016-09-21",74.55],["2016-09-22",75],["2016-09-23",75.92],["2016-09-26",75.68],["2016-09-27",75.22],["2016-09-28",75.86],["2016-09-29",75.92],["2016-09-30",75.79],["2016-10-03",75.34],["2016-10-04",75.3],["2016-10-05",74.48],["2016-10-06",73.55],["2016-10-07",73.58],["2016-10-10",73.37],["2016-10-11",73.36],["2016-10-12",72.24],["2016-10-13",72.19],["2016-10-14",71.63],["2016-10-17",71.76],["2016-10-18",71.22],["2016-10-19",72.08],["2016-10-20",72.53],["2016-10-21",72.49],["2016-10-24",72.38],["2016-10-25",72.66],["2016-10-26",72.41],["2016-10-27",71.2],["2016-10-28",70.09],["2016-10-31",69.62],["2016-11-02",69.64],["2016-11-03",68.21],["2016-11-04",67.84],["2016-11-07",67.2],["2016-11-08",67.98],["2016-11-09",67.89],["2016-11-10",66.65],["2016-11-14",67.4],["2016-11-15",67.83],["2016-11-16",67.43],["2016-11-17",66.87],["2016-11-18",66.99],["2016-11-21",66.92],["2016-11-22",66.65],["2016-11-23",67.13],["2016-11-24",67.58],["2016-11-25",67.77],["2016-11-28",68.46],["2016-11-29",68.78],["2016-11-30",68.4],["2016-12-01",68.2],["2016-12-02",68.31],["2016-12-05",67.89],["2016-12-06",67.62],["2016-12-07",67.33],["2016-12-08",67.52],["2016-12-09",67.57],["2016-12-12",68.4],["2016-12-13",67.95],["2016-12-14",68.31],["2016-12-15",68.16],["2016-12-16",69.04],["2016-12-19",68.21],["2016-12-20",68.22],["2016-12-21",68.65],["2016-12-22",68.34],["2016-12-23",68.05],["2016-12-27",68.05],["2016-12-28",68.08],["2016-12-29",67.99],["2016-12-30",67.22],["2017-01-02",66.83],["2017-01-03",66.87],["2017-01-04",66.76],["2017-01-05",67.9],["2017-01-09",67.67],["2017-01-10",67.45],["2017-01-11",67.29],["2017-01-12",68.07],["2017-01-13",67.82],["2017-01-16",68.19],["2017-01-17",68.05],["2017-01-18",67.18],["2017-01-19",67.22],["2017-01-20",67.22],["2017-01-23",67.37],["2017-01-24",66.93],["2017-01-25",67.35],["2017-01-26",67.45],["2017-01-27",67.42],["2017-01-30",67.55],["2017-01-31",66.68],["2017-02-01",66.4],["2017-02-02",66.46],["2017-02-03",66.09],["2017-02-06",66.35],["2017-02-07",66.45],["2017-02-08",66.44],["2017-02-09",66.99],["2017-02-10",67.2],["2017-02-13",68.4],["2017-02-14",68.61],["2017-02-15",68.68],["2017-02-16",69.44],["2017-02-17",69.3],["2017-02-20",69.12],["2017-02-21",69.36],["2017-02-22",69.44],["2017-02-23",69.64],["2017-02-24",69.15],["2017-02-27",69.14],["2017-02-28",69.18],["2017-03-01",68.76],["2017-03-02",69.41],["2017-03-03",68.98],["2017-03-06",68.35],["2017-03-07",68.18],["2017-03-08",68.28],["2017-03-09",67.73],["2017-03-10",67.34],["2017-03-13",67.54],["2017-03-14",67.97],["2017-03-15",67.65],["2017-03-16",68.21],["2017-03-17",68.5],["2017-03-20",68.36],["2017-03-21",68.47],["2017-03-22",67.31],["2017-03-23",66.96],["2017-03-24",67.13],["2017-03-27",67.57],["2017-03-28",67.02],["2017-03-29",68.01],["2017-03-30",68.76],["2017-03-31",68.57],["2017-04-03",68.15],["2017-04-04",68.27],["2017-04-05",68.63],["2017-04-06",68.46],["2017-04-07",68.49],["2017-04-10",68.46],["2017-04-11",68.11],["2017-04-12",68.04],["2017-04-13",67.7],["2017-04-18",67.68],["2017-04-19",67.07],["2017-04-20",66.21],["2017-04-21",66.76],["2017-04-24",66.67],["2017-04-25",67.26],["2017-04-26",67.69],["2017-04-27",68.13],["2017-04-28",68.31],["2017-05-02",68.24],["2017-05-04",68.44],["2017-05-05",68.74],["2017-05-08",68.6],["2017-05-09",68.87],["2017-05-10",68.93],["2017-05-11",68.8],["2017-05-12",68.73],["2017-05-15",69.23],["2017-05-16",69.27],["2017-05-17",69.22],["2017-05-18",67.17],["2017-05-19",67.11],["2017-05-22",67.55],["2017-05-23",68.14],["2017-05-24",68.43],["2017-05-25",68.45],["2017-05-26",68.44],["2017-05-29",69.36],["2017-05-30",69.5],["2017-05-31",69.31],["2017-06-01",69.24],["2017-06-02",69.23],["2017-06-05",69.91],["2017-06-06",70.84],["2017-06-07",70.2],["2017-06-08",69.83],["2017-06-09",69.89],["2017-06-12",69.69],["2017-06-13",68.76],["2017-06-14",68.89],["2017-06-16",67.81],["2017-06-19",68.17],["2017-06-20",69.03],["2017-06-21",69.32],["2017-06-22",69.43],["2017-06-23",69.47],["2017-06-26",69.57],["2017-06-27",70.12],["2017-06-28",69.21],["2017-06-29",68.76],["2017-06-30",68.02],["2017-07-03",66.98],["2017-07-04",66.91],["2017-07-05",66.46],["2017-07-06",66.79],["2017-07-07",65.76],["2017-07-10",65.85],["2017-07-11",66.39],["2017-07-12",67.31],["2017-07-13",67.43],["2017-07-14",68.12],["2017-07-17",68.39],["2017-07-18",68.54],["2017-07-19",68.59],["2017-07-20",68.97],["2017-07-21",69.16],["2017-07-24",69.23],["2017-07-25",69.16],["2017-07-26",69.54],["2017-07-27",70.57],["2017-07-28",70.34],["2017-07-31",69.62],["2017-08-01",70.21],["2017-08-02",70.27],["2017-08-03",70.78],["2017-08-04",70.16],["2017-08-07",70.4],["2017-08-08",70.71],["2017-08-09",70.76],["2017-08-10",69.99],["2017-08-11",68.23],["2017-08-14",67.71],["2017-08-16",68.41],["2017-08-17",70.04],["2017-08-18",68.5],["2017-08-21",68.62],["2017-08-22",68.61],["2017-08-23",69.41],["2017-08-24",69.77],["2017-08-25",69.76],["2017-08-28",70.55],["2017-08-29",70.93],["2017-08-30",70.97],["2017-08-31",71.05],["2017-09-01",71.92],["2017-09-04",71.81],["2017-09-05",71.34],["2017-09-06",71.63],["2017-09-07",71.07],["2017-09-08",72.15],["2017-09-11",71.92],["2017-09-12",71.83],["2017-09-13",71.77],["2017-09-14",70.78],["2017-09-15",70.88],["2017-09-18",70.86],["2017-09-19",71.14],["2017-09-20",71.38],["2017-09-21",71.04],["2017-09-22",71.29],["2017-09-25",70.72],["2017-09-26",70.95],["2017-09-27",70.79],["2017-09-28",70.82],["2017-09-29",70.6],["2017-10-02",70.95],["2017-10-03",71.37],["2017-10-04",72.01],["2017-10-05",72.11],["2017-10-06",72.81],["2017-10-09",72.02],["2017-10-10",72.07],["2017-10-11",72.7],["2017-10-12",73.43],["2017-10-13",73.35],["2017-10-16",73.95],["2017-10-17",74.87],["2017-10-18",74.92],["2017-10-19",75.47],["2017-10-20",74.85],["2017-10-23",75.14],["2017-10-24",74.77],["2017-10-25",74.97],["2017-10-26",74.51],["2017-10-27",74.5],["2017-10-30",77.47],["2017-10-31",77.75],["2017-11-02",78.28],["2017-11-03",79.04],["2017-11-06",79.36],["2017-11-07",80.34],["2017-11-08",81.06],["2017-11-09",80.89],["2017-11-10",80.05],["2017-11-13",78.7],["2017-11-14",78.1],["2017-11-15",78.23],["2017-11-16",76.96],["2017-11-17",77.87],["2017-11-20",78.39],["2017-11-21",78.16],["2017-11-22",79.76],["2017-11-23",80.15],["2017-11-24",79.59],["2017-11-27",80.1],["2017-11-28",79.42],["2017-11-29",79.29],["2017-11-30",78.42],["2017-12-01",78.55],["2017-12-04",79.4],["2017-12-05",78.5],["2017-12-06",78.28],["2017-12-07",77.31],["2017-12-08",78.56],["2017-12-11",79.64],["2017-12-12",80.36],["2017-12-13",80.46],["2017-12-14",80.51],["2017-12-15",79.79],["2017-12-18",79.73],["2017-12-19",80.31],["2017-12-20",80.25],["2017-12-21",79.81],["2017-12-22",79.78],["2017-12-27",80.09],["2017-12-28",80.31],["2017-12-29",80.45],["2018-01-03",81],["2018-01-04",80.99],["2018-01-05",81.83],["2018-01-08",83.37],["2018-01-09",84.24],["2018-01-10",84.23],["2018-01-11",83.87],["2018-01-12",84.05],["2018-01-15",86],["2018-01-16",85.69],["2018-01-17",86.78],["2018-01-18",86.67],["2018-01-19",86.66],["2018-01-22",86.89],["2018-01-23",88.28],["2018-01-24",89.48],["2018-01-25",89.79],["2018-01-26",87.67],["2018-01-29",89.02],["2018-01-30",88.01],["2018-01-31",85.83],["2018-02-01",86.1],["2018-02-02",86.08],["2018-02-05",83.19],["2018-02-06",78.33],["2018-02-07",77.78],["2018-02-08",75.27],["2018-02-09",74.64],["2018-02-12",73.09],["2018-02-13",73.95],["2018-02-14",74.65],["2018-02-15",76.42],["2018-02-16",77.64],["2018-02-19",78.05],["2018-02-20",78.24],["2018-02-21",77.29],["2018-02-22",77.2],["2018-02-23",77.46],["2018-02-26",78.63],["2018-02-27",79.4],["2018-02-28",78.05],["2018-03-01",76.85],["2018-03-02",76.87],["2018-03-05",75.98],["2018-03-06",76.44],["2018-03-07",77.21],["2018-03-08",76.82],["2018-03-09",76.82],["2018-03-12",77.5],["2018-03-13",78.29],["2018-03-14",78.23],["2018-03-15",78.38],["2018-03-16",78.35],["2018-03-19",78.66],["2018-03-20",78.44],["2018-03-21",78.02],["2018-03-22",78.58],["2018-03-23",78.35],["2018-03-26",77.58],["2018-03-27",78.36],["2018-03-28",78.19],["2018-03-29",77.3],["2018-04-03",77.96],["2018-04-04",77.37],["2018-04-05",76.76],["2018-04-06",76.84],["2018-04-09",76.96],["2018-04-10",77.33],["2018-04-11",78.13],["2018-04-12",78.39],["2018-04-13",78.03],["2018-04-16",78.08],["2018-04-17",77.78],["2018-04-18",77.9],["2018-04-19",78.11],["2018-04-20",77.85],["2018-04-23",76.85],["2018-04-24",76.53],["2018-04-25",76.55],["2018-04-26",76.31],["2018-04-27",76.55],["2018-04-30",77.32],["2018-05-02",77.25],["2018-05-04",77.11],["2018-05-07",76.87],["2018-05-08",77.31],["2018-05-09",76.78],["2018-05-10",76.78],["2018-05-11",77.55],["2018-05-14",77.63],["2018-05-15",77.76],["2018-05-16",77.82],["2018-05-17",78.13],["2018-05-18",77.97],["2018-05-21",77.95],["2018-05-22",78.14],["2018-05-23",78.04],["2018-05-24",77.68],["2018-05-25",77.2],["2018-05-28",76.76],["2018-05-29",77.09],["2018-05-30",75.23],["2018-06-01",74.92],["2018-06-04",74.35],["2018-06-05",74.05],["2018-06-06",74.78],["2018-06-07",73.81],["2018-06-08",73.9],["2018-06-11",73.91],["2018-06-12",73.51],["2018-06-13",73.51],["2018-06-14",73.65],["2018-06-15",73.66],["2018-06-18",73.52],["2018-06-19",73.67],["2018-06-20",73.13],["2018-06-21",73.6],["2018-06-22",73.27],["2018-06-25",73.76],["2018-06-26",72.68],["2018-06-27",72.65],["2018-06-28",72.22],["2018-06-29",72.47],["2018-07-02",72.88],["2018-07-03",72.98],["2018-07-04",73.06],["2018-07-05",72.93],["2018-07-06",73.18],["2018-07-09",73.76],["2018-07-10",73.82],["2018-07-11",74.21],["2018-07-12",72.77],["2018-07-13",73.53],["2018-07-16",73.81],["2018-07-17",72.86],["2018-07-18",73.15],["2018-07-19",73.54],["2018-07-20",73.79],["2018-07-23",73.37],["2018-07-24",73.07],["2018-07-25",73.16],["2018-07-26",73.6],["2018-07-27",73.79],["2018-07-30",73.37],["2018-07-31",72.85],["2018-08-01",73.08],["2018-08-02",72.5],["2018-08-03",72.2],["2018-08-06",72.56],["2018-08-07",72.97],["2018-08-08",73.37],["2018-08-09",73.14],["2018-08-10",73.2],["2018-08-13",72.5],["2018-08-14",71.97],["2018-08-16",72.25],["2018-08-17",71.81],["2018-08-20",72.87],["2018-08-21",73.01],["2018-08-22",72.87],["2018-08-23",72.33],["2018-08-24",72.1],["2018-08-27",72.3],["2018-08-28",72.51],["2018-08-29",72.35],["2018-08-30",72.65],["2018-08-31",72.53],["2018-09-03",72.19],["2018-09-04",72.28],["2018-09-05",72.11],["2018-09-06",70.68],["2018-09-07",70.31],["2018-09-10",69.71],["2018-09-11",69.52],["2018-09-12",69.36],["2018-09-13",69.21],["2018-09-14",69.31],["2018-09-17",69.32],["2018-09-18",69.03],["2018-09-19",68.88],["2018-09-20",69.17],["2018-09-21",69.21],["2018-09-24",69.26],["2018-09-25",68.58],["2018-09-26",68.77],["2018-09-27",69],["2018-09-28",68.83],["2018-10-01",69.01],["2018-10-02",69.17],["2018-10-03",68.48],["2018-10-04",68.65],["2018-10-05",67.11],["2018-10-08",66.53],["2018-10-09",65.89],["2018-10-10",65.81],["2018-10-11",64.03],["2018-10-12",62.09],["2018-10-15",62.22],["2018-10-16",61.98],["2018-10-17",62.74],["2018-10-18",62.88],["2018-10-19",62.17],["2018-10-22",62.31],["2018-10-23",62.09],["2018-10-24",61.66],["2018-10-25",61.03],["2018-10-26",60.78],["2018-10-29",61.53],["2018-10-30",61.15],["2018-10-31",61.09],["2018-11-02",61.29],["2018-11-05",61.23],["2018-11-06",61.39],["2018-11-07",61.19],["2018-11-08",61.05],["2018-11-09",60.81],["2018-11-13",61.39],["2018-11-14",61.09],["2018-11-15",61.6],["2018-11-16",61.71],["2018-11-19",61.74],["2018-11-20",61.51],["2018-11-21",60.31],["2018-11-22",60.66],["2018-11-23",60.53],["2018-11-26",59.97],["2018-11-27",60.23],["2018-11-28",60.45],["2018-11-29",61.22],["2018-11-30",61.41],["2018-12-03",61.41],["2018-12-04",62.22],["2018-12-05",62.38],["2018-12-06",62.4],["2018-12-07",62.38],["2018-12-10",62.53],["2018-12-11",61.84],["2018-12-12",62.05],["2018-12-13",61.91],["2018-12-14",61.99],["2018-12-17",61.49],["2018-12-18",61.15],["2018-12-19",60.96],["2018-12-20",61.1],["2018-12-21",61.02],["2018-12-27",59.79],["2018-12-28",61.03],["2019-01-02",61.41],["2019-01-03",62.16],["2019-01-04",62.67],["2019-01-07",62.15],["2019-01-08",62.1],["2019-01-09",61.99],["2019-01-10",62.44],["2019-01-11",62.26],["2019-01-14",62.34],["2019-01-15",62.22],["2019-01-16",62.25],["2019-01-17",62.49],["2019-01-18",62.65],["2019-01-21",62.55],["2019-01-22",62.57],["2019-01-23",62.31],["2019-01-24",62.12],["2019-01-25",62.43],["2019-01-28",62.99],["2019-01-29",62.53],["2019-01-30",62.77],["2019-01-31",63.28],["2019-02-01",62.92],["2019-02-04",63.17],["2019-02-05",63.3],["2019-02-06",63.52],["2019-02-07",63.64],["2019-02-08",63.77],["2019-02-11",63.99],["2019-02-12",63.93],["2019-02-13",64.26],["2019-02-14",64.21],["2019-02-15",64.72],["2019-02-18",64.93],["2019-02-19",64.79],["2019-02-20",64.97],["2019-02-21",65.34],["2019-02-22",65],["2019-02-25",65.45],["2019-02-26",65.79],["2019-02-27",65.87],["2019-02-28",65.23],["2019-03-01",65.07],["2019-03-04",65.17],["2019-03-05",65.41],["2019-03-06",65.17],["2019-03-07",65.36],["2019-03-08",65.59],["2019-03-11",65.03],["2019-03-12",65.63],["2019-03-13",65.57],["2019-03-14",65.69],["2019-03-15",65.84],["2019-03-18",66.01],["2019-03-19",66.27],["2019-03-20",66.22],["2019-03-21",66.42],["2019-03-22",66.57],["2019-03-25",66.42],["2019-03-26",65.61],["2019-03-27",65.98],["2019-03-28",66.63],["2019-03-29",66.44],["2019-04-01",66.52],["2019-04-02",66.98],["2019-04-03",67.55],["2019-04-04",67.17],["2019-04-05",67.14],["2019-04-08",67.37],["2019-04-09",67.31],["2019-04-10",67.03],["2019-04-11",67.61],["2019-04-12",67.51],["2019-04-15",67.25],["2019-04-16",67.48],["2019-04-17",67.84],["2019-04-18",68.06],["2019-04-23",68.55],["2019-04-24",69.59],["2019-04-25",69.37],["2019-04-26",69.25],["2019-04-29",69.01],["2019-04-30",69.12],["2019-05-02",68.41],["2019-05-06",68.86],["2019-05-07",68.02],["2019-05-08",67.03],["2019-05-09",67.01],["2019-05-10",67],["2019-05-13",66.48],["2019-05-14",65.5],["2019-05-15",65.46],["2019-05-16",65.78],["2019-05-17",66.19],["2019-05-20",66.59],["2019-05-21",66.09],["2019-05-22",65.7],["2019-05-23",66.19],["2019-05-24",66.07],["2019-05-27",65.66],["2019-05-28",65.87],["2019-05-29",65.99],["2019-05-30",66],["2019-05-31",66.23],["2019-06-03",66.09],["2019-06-04",66],["2019-06-05",66],["2019-06-06",66.35],["2019-06-07",66.49],["2019-06-10",66.47],["2019-06-11",66.89],["2019-06-12",66.84],["2019-06-13",66.76],["2019-06-14",67.39],["2019-06-17",67.73],["2019-06-18",67.83],["2019-06-19",69.03],["2019-06-21",69.4],["2019-06-24",68.94],["2019-06-25",68.97],["2019-06-26",68.5],["2019-06-27",67.95],["2019-06-28",68.04],["2019-07-01",68.68],["2019-07-02",68.81],["2019-07-03",70.14],["2019-07-04",71],["2019-07-05",71.03],["2019-07-08",69.77],["2019-07-09",69.72],["2019-07-10",69.48],["2019-07-11",68.97],["2019-07-12",68.63],["2019-07-15",68.78],["2019-07-16",69.12],["2019-07-17",68.92],["2019-07-18",69.4],["2019-07-19",70.02],["2019-07-22",69.37],["2019-07-23",69.47],["2019-07-24",69.87],["2019-07-25",70.35],["2019-07-26",69.66],["2019-07-29",70.07],["2019-07-30",70.39],["2019-07-31",69.8],["2019-08-01",69.03],["2019-08-02",69.51],["2019-08-05",70.06],["2019-08-06",70.33],["2019-08-07",70.54],["2019-08-08",72.16],["2019-08-09",71.51],["2019-08-12",71.35],["2019-08-13",71.93],["2019-08-14",71.87],["2019-08-16",72.22],["2019-08-19",72.52],["2019-08-20",72.37],["2019-08-21",72.65],["2019-08-22",72.55],["2019-08-23",72.55],["2019-08-26",72.79],["2019-08-27",72.84],["2019-08-28",73.31],["2019-08-29",73.48],["2019-08-30",73.24],["2019-09-02",73.73],["2019-09-03",74.11],["2019-09-04",74.37],["2019-09-05",72.99],["2019-09-06",71.72],["2019-09-09",71.62],["2019-09-10",70.67],["2019-09-11",69.93],["2019-09-12",70.39],["2019-09-13",70.23],["2019-09-16",68.72],["2019-09-17",68.77],["2019-09-18",68.75],["2019-09-19",68.85],["2019-09-20",69.59],["2019-09-23",69.67],["2019-09-24",69.68],["2019-09-25",69.67],["2019-09-26",68.96],["2019-09-27",69.5],["2019-09-30",69.21],["2019-10-01",69.59],["2019-10-02",69.04],["2019-10-03",67.89],["2019-10-04",67.88],["2019-10-07",68.4],["2019-10-08",68.24],["2019-10-09",68.05],["2019-10-10",68.03],["2019-10-11",67.89],["2019-10-14",68.01],["2019-10-15",68.16],["2019-10-16",68.41],["2019-10-17",68.83],["2019-10-18",68.25],["2019-10-21",67.76],["2019-10-22",67.71],["2019-10-23",67.8],["2019-10-24",68.18],["2019-10-25",68.6],["2019-10-28",68.69],["2019-10-29",68.54],["2019-10-30",68.12],["2019-10-31",68.33],["2019-11-04",68.16],["2019-11-05",68.91],["2019-11-06",69.14],["2019-11-07",69.04],["2019-11-08",69.14],["2019-11-12",68.82],["2019-11-13",68.74],["2019-11-14",68.36],["2019-11-15",68.76],["2019-11-18",69.02],["2019-11-19",69.13],["2019-11-20",69.04],["2019-11-21",69.08],["2019-11-22",68.87],["2019-11-25",68.87],["2019-11-26",69.91],["2019-11-27",70.14],["2019-11-28",70.48],["2019-11-29",70.37],["2019-12-02",69.58],["2019-12-03",68.33],["2019-12-04",67.69],["2019-12-05",68.17],["2019-12-06",68.43],["2019-12-09",69.06],["2019-12-10",68.81],["2019-12-11",68.86],["2019-12-12",68.97],["2019-12-13",69.09],["2019-12-16",69.85],["2019-12-17",70.67],["2019-12-18",70.61],["2019-12-19",70.22],["2019-12-20",70.32],["2019-12-23",70.2],["2019-12-27",70.19],["2019-12-30",71.09],["2020-01-02",70.35],["2020-01-03",70.81],["2020-01-07",70.97],["2020-01-08",71.15],["2020-01-09",71.01],["2020-01-10",71.37],["2020-01-13",71.47],["2020-01-14",71.62],["2020-01-15",71.77],["2020-01-16",71.97],["2020-01-17",72.37],["2020-01-20",72.9],["2020-01-21",72.83],["2020-01-22",72.34],["2020-01-23",72.69],["2020-01-24",72.34],["2020-01-27",72.83],["2020-01-28",72.17],["2020-01-29",72.56],["2020-01-30",72.94],["2020-01-31",73.16],["2020-02-03",72.9],["2020-02-04",73.18],["2020-02-05",73.04],["2020-02-06",72.69],["2020-02-07",73.02],["2020-02-10",73.46],["2020-02-11",74.47],["2020-02-12",73.97],["2020-02-13",73.46],["2020-02-14",73.83],["2020-02-17",74.02],["2020-02-18",74.19],["2020-02-19",74.48],["2020-02-20",75.05],["2020-02-21",75.11],["2020-02-24",75.04],["2020-02-25",74.4],["2020-02-26",73.58],["2020-02-27",73.66],["2020-02-28",72.62],["2020-03-02",73.16],["2020-03-03",72.91],["2020-03-04",72.17],["2020-03-05",73.03],["2020-03-06",73.55],["2020-03-09",74.93],["2020-03-10",77.67],["2020-03-11",76.13],["2020-03-12",76.49],["2020-03-13",77.21],["2020-03-16",76.56],["2020-03-17",75.37],["2020-03-18",76.51],["2020-03-19",77.34],["2020-03-20",76.44],["2020-03-23",76.13],["2020-03-24",76.3],["2020-03-25",74.95],["2020-03-26",75.33],["2020-03-27",74.29],["2020-03-30",74.69],["2020-03-31",74.9],["2020-04-01",75.1],["2020-04-02",76.27],["2020-04-03",75.37],["2020-04-06",74.78],["2020-04-07",74.21],["2020-04-08",73.18],["2020-04-09",73.16],["2020-04-14",73.19],["2020-04-15",73.33],["2020-04-16",74.51],["2020-04-17",74.56],["2020-04-20",73.9],["2020-04-21",74.4],["2020-04-22",76.27],["2020-04-23",75.79],["2020-04-24",75],["2020-04-27",75.96],["2020-04-28",76.23],["2020-04-29",76.4],["2020-04-30",76.3],["2020-05-04",75.6],["2020-05-05",75.42],["2020-05-06",74.79],["2020-05-07",75.25],["2020-05-08",75.76],["2020-05-11",75.02],["2020-05-12",75.37],["2020-05-13",75.3],["2020-05-14",75.89],["2020-05-15",75.52],["2020-05-18",75.68],["2020-05-19",74.95],["2020-05-20",74.22],["2020-05-21",74.1],["2020-05-22",73.65],["2020-05-25",74.4],["2020-05-26",74.29],["2020-05-27",73.16],["2020-05-28",73.82],["2020-05-29",74.01],["2020-06-01",73.78],["2020-06-02",73.05],["2020-06-03",72.71],["2020-06-04",73.33],["2020-06-05",73.15],["2020-06-08",73.58],["2020-06-09",73.88],["2020-06-10",73.39],["2020-06-12",70.73],["2020-06-15",71.02],["2020-06-16",71.22],["2020-06-17",72.27],["2020-06-18",72.24],["2020-06-19",71.8],["2020-06-22",71.84],["2020-06-23",71.74],["2020-06-24",72.05],["2020-06-25",71.21],["2020-06-26",71.83],["2020-06-29",71.69],["2020-06-30",71.37],["2020-07-01",71.4],["2020-07-02",71.18],["2020-07-03",72.2],["2020-07-06",71.98],["2020-07-07",72.94],["2020-07-08",72.81],["2020-07-09",73.08],["2020-07-10",72.85],["2020-07-13",72.87],["2020-07-14",73.25],["2020-07-15",73.09],["2020-07-16",73.57],["2020-07-17",72.92],["2020-07-20",73.62],["2020-07-21",74.68],["2020-07-22",77.35],["2020-07-23",82.34],["2020-07-24",81.81],["2020-07-27",80.22],["2020-07-28",86.43],["2020-07-29",85.65],["2020-07-30",85.96],["2020-07-31",82.76],["2020-08-03",84.73],["2020-08-04",85.49],["2020-08-05",90.66],["2020-08-06",93.9],["2020-08-07",97.87],["2020-08-10",93.95],["2020-08-11",98.85],["2020-08-12",89.46],["2020-08-13",89.73],["2020-08-14",94.93],["2020-08-17",89.24],["2020-08-18",94.52],["2020-08-19",96.67],["2020-08-20",93.78],["2020-08-21",92.2],["2020-08-24",89.68],["2020-08-25",90.7],["2020-08-26",89.83],["2020-08-27",93.93],["2020-08-28",91.46],["2020-08-31",94.03],["2020-09-01",95.81],["2020-09-02",96.44],["2020-09-03",92.99],["2020-09-04",89.43],["2020-09-07",87.57],["2020-09-08",87.55],["2020-09-09",87.17],["2020-09-10",88.12],["2020-09-11",88.69],["2020-09-14",87.74],["2020-09-15",89.83],["2020-09-16",90.38],["2020-09-17",90.19],["2020-09-18",88.75],["2020-09-21",88.71],["2020-09-22",77.97],["2020-09-23",78.27],["2020-09-24",72.92],["2020-09-25",72.73],["2020-09-28",72.42],["2020-09-29",74.35],["2020-09-30",77.79],["2020-10-01",74.71],["2020-10-02",77.23],["2020-10-05",76.63],["2020-10-06",77.76],["2020-10-07",75.55],["2020-10-08",75.36],["2020-10-09",75.99],["2020-10-12",79.76],["2020-10-13",80.04],["2020-10-14",76.91],["2020-10-15",77.95],["2020-10-16",77.38],["2020-10-19",78.18],["2020-10-20",79.04],["2020-10-21",79.6],["2020-10-22",79.78],["2020-10-23",77.72],["2020-10-26",77.67],["2020-10-27",76.42],["2020-10-28",77.45],["2020-10-29",72.9],["2020-10-30",72.14],["2020-11-02",72.15],["2020-11-03",73.27],["2020-11-04",73.8],["2020-11-05",73.01],["2020-11-06",76.65],["2020-11-09",77.96],["2020-11-10",71.25],["2020-11-12",72.47],["2020-11-13",72.62],["2020-11-16",73.93],["2020-11-17",74.67],["2020-11-18",74.41],["2020-11-19",74.07],["2020-11-20",72.59],["2020-11-23",73.75],["2020-11-24",72.21],["2020-11-25",72.15],["2020-11-26",72.43],["2020-11-27",72.69],["2020-11-30",70.85],["2020-12-01",69.53],["2020-12-02",73.73],["2020-12-03",73.79],["2020-12-04",74.66],["2020-12-07",75.38],["2020-12-08",76.49],["2020-12-09",76.43],["2020-12-10",74.62],["2020-12-11",75.44],["2020-12-14",75.42],["2020-12-15",75.29],["2020-12-16",77.37],["2020-12-17",78.69],["2020-12-18",82.88],["2020-12-21",82.62],["2020-12-22",81.83],["2020-12-23",78.45],["2020-12-28",80.27],["2020-12-29",82.25],["2020-12-30",81.32],["2021-01-04",82.51],["2021-01-05",88.55],["2021-01-07",86.36],["2021-01-08",87.34],["2021-01-11",80.56],["2021-01-12",81.99],["2021-01-13",83.34],["2021-01-14",83.79],["2021-01-15",84.87],["2021-01-18",80.98],["2021-01-19",80.76],["2021-01-20",82.66],["2021-01-21",84.43],["2021-01-22",84.56],["2021-01-25",82.76],["2021-01-26",83.08],["2021-01-27",83.15],["2021-01-28",81.81],["2021-01-29",82.88],["2021-02-01",84.61],["2021-02-02",93.14],["2021-02-03",85.07],["2021-02-04",86.75],["2021-02-05",85.19],["2021-02-08",88.03],["2021-02-09",90.7],["2021-02-10",90.61],["2021-02-11",89.7],["2021-02-12",89.69],["2021-02-15",91.45],["2021-02-16",92.49],["2021-02-17",93.49],["2021-02-18",92.89],["2021-02-19",91.63],["2021-02-22",92.74],["2021-02-23",95.45],["2021-02-24",94.39],["2021-02-25",95.56],["2021-02-26",94.89],["2021-03-01",88.23],["2021-03-02",89.33],["2021-03-03",89.62],["2021-03-04",88.09],["2021-03-05",84.79],["2021-03-08",84.57],["2021-03-09",84.68],["2021-03-10",87.97],["2021-03-11",88.06],["2021-03-12",89.67],["2021-03-15",88.8],["2021-03-16",90.25],["2021-03-17",89.25],["2021-03-18",89.69],["2021-03-19",89.47],["2021-03-22",88.77],["2021-03-23",86.87],["2021-03-24",84.25],["2021-03-25",84.11],["2021-03-26",83.54],["2021-03-29",84.92],["2021-03-30",83.72],["2021-03-31",81.61],["2021-04-01",83],["2021-04-06",84.98],["2021-04-07",86.32],["2021-04-08",86.3],["2021-04-09",87.8],["2021-04-12",86.36],["2021-04-13",84.56],["2021-04-14",86.2],["2021-04-15",86.91],["2021-04-16",88.94],["2021-04-19",89.39],["2021-04-20",88.52],["2021-04-21",87.64],["2021-04-22",90.1],["2021-04-23",88.61],["2021-04-26",88.76],["2021-04-27",89.71],["2021-04-28",90.11],["2021-04-29",89.32],["2021-04-30",89.29],["2021-05-04",91.91],["2021-05-05",90.32],["2021-05-06",90.74],["2021-05-07",94.86],["2021-05-10",96.11],["2021-05-11",96.22],["2021-05-12",95.74],["2021-05-13",95.82],["2021-05-14",93.42],["2021-05-17",94.03],["2021-05-18",97.45],["2021-05-19",97.96],["2021-05-20",95.05],["2021-05-21",95.52],["2021-05-24",95.51],["2021-05-25",93.94],["2021-05-26",96.89],["2021-05-27",96.59],["2021-05-28",97.01],["2021-05-31",97.3],["2021-06-01",96.93],["2021-06-02",97.69],["2021-06-04",94.83],["2021-06-07",97.31],["2021-06-08",97.87],["2021-06-09",97.36],["2021-06-10",98.49],["2021-06-11",98.84],["2021-06-14",99.55],["2021-06-15",98.95],["2021-06-16",97.44],["2021-06-17",97.59],["2021-06-18",88.22],["2021-06-21",87.4],["2021-06-22",87.96],["2021-06-23",87.93],["2021-06-24",87.83],["2021-06-25",89.39],["2021-06-28",89.72],["2021-06-29",89.8],["2021-06-30",88.64],["2021-07-01",89.52],["2021-07-02",89.69],["2021-07-05",91.57],["2021-07-06",91.65],["2021-07-07",89.92],["2021-07-08",90.16],["2021-07-09",89.26],["2021-07-12",90.57],["2021-07-13",90.93],["2021-07-14",90.62],["2021-07-15",91.13],["2021-07-16",90.9],["2021-07-19",88.8],["2021-07-20",85.48],["2021-07-21",85.56],["2021-07-22",86.9],["2021-07-23",88.15],["2021-07-26",87.99],["2021-07-27",88.23],["2021-07-28",85.86],["2021-07-29",86.82],["2021-07-30",90.34],["2021-08-02",89.34],["2021-08-03",89.32],["2021-08-04",89.6],["2021-08-05",89.03],["2021-08-06",89.02],["2021-08-09",84.68],["2021-08-10",80.71],["2021-08-11",81.61],["2021-08-12",82.29],["2021-08-13",80.93],["2021-08-16",83.44],["2021-08-17",82.93],["2021-08-18",81.56],["2021-08-19",80.62],["2021-08-20",78.71],["2021-08-23",78.44],["2021-08-24",81.1],["2021-08-25",82.18],["2021-08-26",81.68],["2021-08-27",80.41],["2021-08-30",82.98],["2021-08-31",82.9],["2021-09-01",82.92],["2021-09-02",83.84],["2021-09-03",83.42],["2021-09-06",86.43],["2021-09-07",86.45],["2021-09-08",84.71],["2021-09-09",83.5],["2021-09-10",83.1],["2021-09-13",82.71],["2021-09-14",82.48],["2021-09-15",82.36],["2021-09-16",82.97],["2021-09-17",79.31],["2021-09-20",76.96],["2021-09-21",74.39],["2021-09-22",75.98],["2021-09-23",77.88],["2021-09-24",78.54],["2021-09-27",77.66],["2021-09-28",79.29],["2021-09-29",77.41],["2021-09-30",73.85],["2021-10-01",75.88],["2021-10-04",77.35],["2021-10-05",77.96],["2021-10-06",78.7],["2021-10-07",77.29],["2021-10-08",78.24],["2021-10-11",78.79],["2021-10-12",78.82],["2021-10-13",78.2],["2021-10-14",80.24],["2021-10-15",81.98],["2021-10-18",82.28],["2021-10-19",81.39],["2021-10-20",83.78],["2021-10-21",86.05],["2021-10-22",84.52],["2021-10-25",85.71],["2021-10-26",86.82],["2021-10-27",85.33],["2021-10-28",84.91],["2021-10-29",84.67],["2021-11-02",83.62],["2021-11-03",82.76],["2021-11-04",81.94],["2021-11-05",84.02],["2021-11-08",85.08],["2021-11-09",86.35],["2021-11-10",85.75],["2021-11-12",88.28],["2021-11-15",88.73],["2021-11-16",88.21],["2021-11-17",87.84],["2021-11-18",88.03],["2021-11-19",87.51],["2021-11-22",86.4],["2021-11-23",84.29],["2021-11-24",81.11],["2021-11-25",81.23],["2021-11-26",81.62],["2021-11-29",76.87],["2021-11-30",76.04],["2021-12-01",74.6],["2021-12-02",73.33],["2021-12-03",73.66],["2021-12-06",74.02],["2021-12-07",74.29],["2021-12-08",75.48],["2021-12-09",74.98],["2021-12-10",73.59],["2021-12-13",74.23],["2021-12-14",74.59],["2021-12-15",72.99],["2021-12-16",71.64],["2021-12-17",74.75],["2021-12-20",74.81],["2021-12-21",73.7],["2021-12-22",74.75],["2021-12-23",75.95],["2021-12-27",76.19],["2021-12-28",76.95],["2021-12-29",77.43],["2021-12-30",76.64],["2022-01-03",77.1],["2022-01-04",75.27],["2022-01-05",76.7],["2022-01-07",73.6],["2022-01-10",74.05],["2022-01-11",73.64],["2022-01-12",75.63],["2022-01-13",77.54],["2022-01-14",77.01],["2022-01-17",76.17],["2022-01-18",76.31],["2022-01-19",77.97],["2022-01-20",80.65],["2022-01-21",82.48],["2022-01-24",80.43],["2022-01-25",77.72],["2022-01-26",78.63],["2022-01-27",79.18],["2022-01-28",75.31],["2022-01-31",74.3],["2022-02-01",74.77],["2022-02-02",75.57],["2022-02-03",76.31],["2022-02-04",75.51],["2022-02-07",76.16],["2022-02-08",77.94],["2022-02-09",78.16],["2022-02-10",79.02],["2022-02-11",79.67],["2022-02-14",79.75],["2022-02-15",81.74],["2022-02-16",79.48],["2022-02-17",80.52],["2022-02-18",80.95],["2022-02-21",81.28],["2022-02-22",81.4],["2022-02-23",83.01],["2022-02-24",83.89],["2022-02-25",84.81],["2022-02-28",81.42],["2022-03-01",83.22],["2022-03-02",88.65],["2022-03-03",89.01],["2022-03-04",89.39],["2022-03-07",93.04],["2022-03-08",92.99],["2022-03-09",96.67],["2022-03-10",90.59],["2022-03-11",91.95],["2022-03-14",92.08],["2022-03-15",88.85],["2022-03-16",87.9],["2022-03-17",86.37],["2022-03-18",89.5],["2022-03-21",87.35],["2022-03-22",88.17],["2022-03-23",86.92],["2022-03-24",88.69],["2022-03-25",91.34],["2022-03-28",90.78],["2022-03-29",89.36],["2022-03-30",87.52],["2022-03-31",88.77],["2022-04-01",88.28],["2022-04-04",86.99],["2022-04-05",86.78],["2022-04-06",87.13],["2022-04-07",86.84],["2022-04-08",87.97],["2022-04-11",88.58],["2022-04-12",90.27],["2022-04-13",92.37],["2022-04-14",93.37],["2022-04-19",92.92],["2022-04-20",92.18],["2022-04-21",91.02],["2022-04-22",89.63],["2022-04-25",87.95],["2022-04-26",84.04],["2022-04-27",83.59],["2022-04-28",84.11],["2022-04-29",84.11],["2022-05-02",84.18],["2022-05-04",83.48],["2022-05-05",83.13],["2022-05-06",83.95],["2022-05-09",83.92],["2022-05-10",83.42],["2022-05-11",77.48],["2022-05-12",78.18],["2022-05-13",75.41],["2022-05-16",76.74],["2022-05-17",79.1],["2022-05-18",79.51],["2022-05-19",77.96],["2022-05-20",78.87],["2022-05-23",78.18],["2022-05-24",78.33],["2022-05-25",79.01],["2022-05-26",79.05],["2022-05-27",78.95],["2022-05-30",81.08],["2022-05-31",81.21],["2022-06-01",79.17],["2022-06-02",80.18],["2022-06-03",81.33],["2022-06-06",81.33],["2022-06-07",80.51],["2022-06-08",82.3],["2022-06-09",82.46],["2022-06-10",81.75],["2022-06-13",80.32],["2022-06-14",76.23],["2022-06-15",74.25],["2022-06-17",76.74],["2022-06-20",74.27],["2022-06-21",74.86],["2022-06-22",75.89],["2022-06-23",75.82],["2022-06-24",73.51],["2022-06-27",71.81],["2022-06-28",71.93],["2022-06-29",70.89],["2022-06-30",69.62],["2022-07-01",67.49],["2022-07-04",66.05],["2022-07-05",65.87],["2022-07-06",63.9],["2022-07-07",64.01],["2022-07-08",63.98],["2022-07-11",63.83],["2022-07-12",64.06],["2022-07-13",63.33],["2022-07-14",64.12],["2022-07-15",61.76],["2022-07-18",62.95],["2022-07-19",63.2],["2022-07-20",63.04],["2022-07-21",63.07],["2022-07-22",63.11],["2022-07-25",62.6],["2022-07-26",61.89],["2022-07-27",62.35],["2022-07-28",62.77],["2022-07-29",66.25],["2022-08-01",67.21],["2022-08-02",67.46],["2022-08-03",66.52],["2022-08-04",65.89],["2022-08-05",66.37],["2022-08-08",65.58],["2022-08-09",68.09],["2022-08-10",67.3],["2022-08-11",68.3],["2022-08-12",66.97],["2022-08-16",68.32],["2022-08-17",66.13],["2022-08-18",64.89],["2022-08-19",64.45],["2022-08-22",61.98],["2022-08-23",60.14],["2022-08-24",60.28],["2022-08-25",60.23],["2022-08-26",60.5],["2022-08-29",58.77],["2022-08-30",57.75],["2022-08-31",55.79],["2022-09-01",54.04],["2022-09-02",52.57],["2022-09-05",53.08],["2022-09-06",53.18],["2022-09-07",53.47],["2022-09-08",54.32],["2022-09-09",54.91],["2022-09-12",55.64],["2022-09-13",58.49],["2022-09-14",58.36],["2022-09-15",58.1],["2022-09-16",57.29],["2022-09-19",57.38],["2022-09-20",57.44],["2022-09-21",58],["2022-09-22",58.87],["2022-09-23",59.94],["2022-09-26",58.73],["2022-09-27",57.91],["2022-09-28",57.98],["2022-09-29",58.38],["2022-09-30",57.79],["2022-10-03",58.81],["2022-10-04",61.52],["2022-10-05",61.07],["2022-10-06",60.63],["2022-10-07",61.86],["2022-10-10",62.35],["2022-10-11",61.27],["2022-10-12",60.05],["2022-10-13",58.11],["2022-10-14",58.42],["2022-10-17",55.52],["2022-10-18",56.47],["2022-10-19",55.51],["2022-10-20",55.87],["2022-10-21",56.89],["2022-10-24",57.48],["2022-10-25",57.91],["2022-10-26",57.51],["2022-10-27",57.75],["2022-10-28",57.86],["2022-10-31",57.22],["2022-11-02",57.16],["2022-11-03",58.92],["2022-11-04",58.73],["2022-11-07",62.42],["2022-11-08",62.5],["2022-11-09",63.18],["2022-11-10",62],["2022-11-14",62.52],["2022-11-15",63.25],["2022-11-16",62.07],["2022-11-17",61.71],["2022-11-18",59.59],["2022-11-21",59.61],["2022-11-22",59.02],["2022-11-23",59.65],["2022-11-24",60.29],["2022-11-25",60.73],["2022-11-28",60.57],["2022-11-29",60.58],["2022-11-30",59.71],["2022-12-01",60.99],["2022-12-02",63.97],["2022-12-05",64.63],["2022-12-06",62.44],["2022-12-07",61.7],["2022-12-08",62.94],["2022-12-09",63.7],["2022-12-12",65.26],["2022-12-13",64.19],["2022-12-14",65.9],["2022-12-15",66.41],["2022-12-16",63.59],["2022-12-19",62.98],["2022-12-20",62.38],["2022-12-21",64.16],["2022-12-22",63.91],["2022-12-23",62.84],["2022-12-27",63.8],["2022-12-28",64.99],["2022-12-29",64.38],["2022-12-30",65.19],["2023-01-02",65.1],["2023-01-03",64.9],["2023-01-04",63.87],["2023-01-05",61.75],["2023-01-09",60.91],["2023-01-10",60.13],["2023-01-11",59.92],["2023-01-12",59.57],["2023-01-13",60.96],["2023-01-16",62.49],["2023-01-17",62.4],["2023-01-18",61.28],["2023-01-19",59.63],["2023-01-20",60.18],["2023-01-23",60.98],["2023-01-24",60.44],["2023-01-25",60.46],["2023-01-26",60.79],["2023-01-27",61.53],["2023-01-30",60.18],["2023-01-31",60.14],["2023-02-01",60.64],["2023-02-02",59.34],["2023-02-03",59.6],["2023-02-06",56.25],["2023-02-07",55.03],["2023-02-08",54.57],["2023-02-09",55.45],["2023-02-10",54.46],["2023-02-13",54.3],["2023-02-14",53.97],["2023-02-15",54.31],["2023-02-16",54.34],["2023-02-17",54.99],["2023-02-20",54.87],["2023-02-21",54.8],["2023-02-22",55.69],["2023-02-23",54.98],["2023-02-24",54.19],["2023-02-27",53.65],["2023-02-28",53.68],["2023-03-01",54.41],["2023-03-02",54.2],["2023-03-03",54.62],["2023-03-06",55.16],["2023-03-07",55.71],["2023-03-08",54.15],["2023-03-09",54.18],["2023-03-10",53.9],["2023-03-13",52.15],["2023-03-14",51.74],["2023-03-15",51.97],["2023-03-16",51.89],["2023-03-17",50.91],["2023-03-20",52.31],["2023-03-21",52.52],["2023-03-22",51.45],["2023-03-23",51.86],["2023-03-24",52.82],["2023-03-27",52.94],["2023-03-28",51.77],["2023-03-29",52.02],["2023-03-30",51.95],["2023-03-31",53.04],["2023-04-03",53.42],["2023-04-04",52.82],["2023-04-05",55.54],["2023-04-06",55.76],["2023-04-11",55.76],["2023-04-12",55.95],["2023-04-13",56.73],["2023-04-14",57.33],["2023-04-17",56.37],["2023-04-18",55.23],["2023-04-19",55.46],["2023-04-20",55.72],["2023-04-21",55.51],["2023-04-24",54.79],["2023-04-25",55.69],["2023-04-26",53.98],["2023-04-27",53.61],["2023-04-28",54.36],["2023-05-02",54.44],["2023-05-04",55.26],["2023-05-05",55.66],["2023-05-08",54.82],["2023-05-09",54.83],["2023-05-10",54.43],["2023-05-11",54.03],["2023-05-12",51.61],["2023-05-15",51.48],["2023-05-16",51.62],["2023-05-17",50.9],["2023-05-18",50.91],["2023-05-19",50.84],["2023-05-22",52.02],["2023-05-23",51.9],["2023-05-24",51.18],["2023-05-25",49.96],["2023-05-26",49.97],["2023-05-29",49.95],["2023-05-30",51.13],["2023-05-31",50.67],["2023-06-01",50.65],["2023-06-02",50.92],["2023-06-05",50.57],["2023-06-06",50.34],["2023-06-07",50.29],["2023-06-09",51.45],["2023-06-12",51.72],["2023-06-13",51.41],["2023-06-14",51.51],["2023-06-15",52.11],["2023-06-16",51.95],["2023-06-19",52.57],["2023-06-20",52.83],["2023-06-21",50.61],["2023-06-22",49.72],["2023-06-23",49.67],["2023-06-26",49.32],["2023-06-27",49.1],["2023-06-28",49.73],["2023-06-29",48.92],["2023-06-30",48.88],["2023-07-03",49.82],["2023-07-04",50.11],["2023-07-05",49.99],["2023-07-06",50.4],["2023-07-07",49.46],["2023-07-10",50.1],["2023-07-11",50.23],["2023-07-12",50.12],["2023-07-13",51.43],["2023-07-14",52.66],["2023-07-17",53.02],["2023-07-18",52.46],["2023-07-19",52.7],["2023-07-20",52.5],["2023-07-21",51.49],["2023-07-24",51.24],["2023-07-25",50.98],["2023-07-26",51.87],["2023-07-27",52.27],["2023-07-28",50.9],["2023-07-31",51.44],["2023-08-01",52.69],["2023-08-02",50.8],["2023-08-03",47.73],["2023-08-04",47.38],["2023-08-07",47.37],["2023-08-08",46.3],["2023-08-09",44.8],["2023-08-10",45.3],["2023-08-11",45.7],["2023-08-14",45.87],["2023-08-16",45.65],["2023-08-17",44.2],["2023-08-18",44.66],["2023-08-21",44.36],["2023-08-22",45.93],["2023-08-23",46.13],["2023-08-24",46.85],["2023-08-25",46.55],["2023-08-28",47.34],["2023-08-29",47.35],["2023-08-30",48.22],["2023-08-31",47.66],["2023-09-01",47.22],["2023-09-04",47.25],["2023-09-05",47.36],["2023-09-06",46.62],["2023-09-07",45.8],["2023-09-08",45.43],["2023-09-11",45.54],["2023-09-12",46.04],["2023-09-13",46.39],["2023-09-14",46.12],["2023-09-15",46.29],["2023-09-18",47.17],["2023-09-19",47.23],["2023-09-20",47.03],["2023-09-21",47.41],["2023-09-22",46.79],["2023-09-25",46.57],["2023-09-26",45.65],["2023-09-27",45.13],["2023-09-28",44.83],["2023-09-29",44.42],["2023-10-02",43.2],["2023-10-03",41.09],["2023-10-04",40.79],["2023-10-05",39.65],["2023-10-06",38.72],["2023-10-09",40.06],["2023-10-10",39.92],["2023-10-11",40.12],["2023-10-12",40.36],["2023-10-13",40.2],["2023-10-16",41.58],["2023-10-17",41.36],["2023-10-18",41.83],["2023-10-19",42.34],["2023-10-20",42.92],["2023-10-23",44.04],["2023-10-24",43.31],["2023-10-25",42.81],["2023-10-26",42.68],["2023-10-27",42.41],["2023-10-30",42.29],["2023-10-31",42.75],["2023-11-02",42.39],["2023-11-03",41.85],["2023-11-06",42.01],["2023-11-07",42.07],["2023-11-08",41.12],["2023-11-09",41.01],["2023-11-10",41.43],["2023-11-13",40.9],["2023-11-14",40.72],["2023-11-15",41.84],["2023-11-16",42.34],["2023-11-17",43.06],["2023-11-20",42.8],["2023-11-21",42.41],["2023-11-22",42.91],["2023-11-23",42.44],["2023-11-24",42.42],["2023-11-27",43.58],["2023-11-28",44.47],["2023-11-29",45.27],["2023-11-30",45.71],["2023-12-01",45.95],["2023-12-04",46.48],["2023-12-05",44.49],["2023-12-06",43.94],["2023-12-07",43.84],["2023-12-08",43.18],["2023-12-11",41.75],["2023-12-12",41.85],["2023-12-13",42.13],["2023-12-14",42.61],["2023-12-15",45.69],["2023-12-18",45.11],["2023-12-19",44.81],["2023-12-20",45.73],["2023-12-21",46.19],["2023-12-22",45.97],["2023-12-27",46.02],["2023-12-28",46.98],["2023-12-29",46.09],["2024-01-02",45.13],["2024-01-03",44.26],["2024-01-04",41.89],["2024-01-05",41.57],["2024-01-08",41.8],["2024-01-09",42.3],["2024-01-10",41.54],["2024-01-11",41.66],["2024-01-12",40.96],["2024-01-15",42.23],["2024-01-16",42.18],["2024-01-17",41.44],["2024-01-18",40.22],["2024-01-19",40.59],["2024-01-22",40.69],["2024-01-23",40.38],["2024-01-24",40.39],["2024-01-25",40.9],["2024-01-26",41.02],["2024-01-29",41.12],["2024-01-30",41.77],["2024-01-31",41.85],["2024-02-01",41.39],["2024-02-02",41.42],["2024-02-05",40.95],["2024-02-06",40.43],["2024-02-07",40.42],["2024-02-08",40.6],["2024-02-09",41.82],["2024-02-12",42.08],["2024-02-13",42.25],["2024-02-14",41.69],["2024-02-15",41.83],["2024-02-16",43.02],["2024-02-19",43.86],["2024-02-20",43.99],["2024-02-21",42.79],["2024-02-22",42.52],["2024-02-23",43.18],["2024-02-26",43.48],["2024-02-27",42.94],["2024-02-28",43.04],["2024-02-29",42.4],["2024-03-01",42.71],["2024-03-04",43.88],["2024-03-05",45.07],["2024-03-06",44.63],["2024-03-07",45.88],["2024-03-08",46.12],["2024-03-11",45.43],["2024-03-12",45.69],["2024-03-13",45.68],["2024-03-14",47.5],["2024-03-15",47.51],["2024-03-18",48.41],["2024-03-19",48.82],["2024-03-20",48.88],["2024-03-21",48.61],["2024-03-22",49.21],["2024-03-25",48.45],["2024-03-26",48.95],["2024-03-27",48.53],["2024-03-28",49.26],["2024-04-02",49.77],["2024-04-03",51.88],["2024-04-04",54.1],["2024-04-05",54.46],["2024-04-08",54.65],["2024-04-09",55.6],["2024-04-10",55.54],["2024-04-11",56.56],["2024-04-12",57.01],["2024-04-15",56.76],["2024-04-16",57.84],["2024-04-17",56.61],["2024-04-18",56.09],["2024-04-19",56.38],["2024-04-22",56.94],["2024-04-23",53.66],["2024-04-24",53.79],["2024-04-25",54.23],["2024-04-26",54.2],["2024-04-29",54.54],["2024-04-30",54.1],["2024-05-02",50.93],["2024-05-06",50.05],["2024-05-07",51.86],["2024-05-08",52.01],["2024-05-09",52.01],["2024-05-10",52.29],["2024-05-13",54.35],["2024-05-14",53.9],["2024-05-15",54.55],["2024-05-16",56.31],["2024-05-17",56.88],["2024-05-20",56.85],["2024-05-21",59.81],["2024-05-22",61.26],["2024-05-23",59.51],["2024-05-24",57.12],["2024-05-27",57.29],["2024-05-28",57.7],["2024-05-29",60.99],["2024-05-31",57.95],["2024-06-03",56.09],["2024-06-04",56.91],["2024-06-05",54.02],["2024-06-06",55.24],["2024-06-07",57.72],["2024-06-10",54.22],["2024-06-11",54.65],["2024-06-12",53.42],["2024-06-13",55.21],["2024-06-14",53.21],["2024-06-17",54.3],["2024-06-18",54.83],["2024-06-19",55.05],["2024-06-20",55.29],["2024-06-21",57.69],["2024-06-24",55.59],["2024-06-25",55.07],["2024-06-26",53.79],["2024-06-27",53.71],["2024-06-28",54.15],["2024-07-01",54.6],["2024-07-02",54.29],["2024-07-03",54.41],["2024-07-04",56.99],["2024-07-05",56.96],["2024-07-08",58.35],["2024-07-09",57.14],["2024-07-10",56.87],["2024-07-11",57.51],["2024-07-12",58.33],["2024-07-15",57.36],["2024-07-16",57.35],["2024-07-17",58.16],["2024-07-18",56.15],["2024-07-19",55.19],["2024-07-22",52.5],["2024-07-23",52.06],["2024-07-24",51.97],["2024-07-25",50.94],["2024-07-26",48.13],["2024-07-29",48.8],["2024-07-30",48.71],["2024-07-31",49.79],["2024-08-01",50.82],["2024-08-02",49.47],["2024-08-05",48.18],["2024-08-06",44.9],["2024-08-07",44.82],["2024-08-08",44.35],["2024-08-09",45.21],["2024-08-12",45.58],["2024-08-13",46.27],["2024-08-14",46.5],["2024-08-16",45.94],["2024-08-19",48.33],["2024-08-20",48.84],["2024-08-21",49.51],["2024-08-22",49.81],["2024-08-23",48.91],["2024-08-26",50.32],["2024-08-27",50.54],["2024-08-28",50.24],["2024-08-29",48.93],["2024-08-30",49.2],["2024-09-02",47.76],["2024-09-03",47.6],["2024-09-04",45.82],["2024-09-05",46.08],["2024-09-06",47],["2024-09-09",45.48],["2024-09-10",46.21],["2024-09-11",46.47],["2024-09-12",46.95],["2024-09-13",48.69],["2024-09-16",50.59],["2024-09-17",50.95],["2024-09-18",50.52],["2024-09-19",49.89],["2024-09-20",51.23],["2024-09-23",51.25],["2024-09-24",50.48],["2024-09-25",53.21],["2024-09-26",52.22],["2024-09-27",53.04],["2024-09-30",52.85],["2024-10-01",51.7],["2024-10-02",51.85],["2024-10-03",51.83],["2024-10-04",51.97],["2024-10-07",51.75],["2024-10-08",50.45],["2024-10-09",47.79],["2024-10-10",48.1],["2024-10-11",49.1],["2024-10-14",50.39],["2024-10-15",49.85],["2024-10-16",50.41],["2024-10-17",50.83],["2024-10-18",50.81],["2024-10-21",53.31],["2024-10-22",54.19],["2024-10-23",55.39],["2024-10-24",53.27],["2024-10-25",53.04],["2024-10-28",53.05],["2024-10-29",53.86],["2024-10-30",54.64],["2024-10-31",53.83],["2024-11-04",51.01],["2024-11-05",50.86],["2024-11-06",51.25],["2024-11-07",49],["2024-11-08",49.35],["2024-11-12",47.83],["2024-11-13",47.99],["2024-11-14",47.99],["2024-11-15",48.12],["2024-11-18",47.42],["2024-11-19",48.4],["2024-11-20",48.62],["2024-11-21",48.33],["2024-11-22",48.46],["2024-11-25",49.69],["2024-11-26",47.68],["2024-11-27",47.94],["2024-11-28",47.28],["2024-11-29",47.6],["2024-12-02",48.56],["2024-12-03",48.42],["2024-12-04",49.23],["2024-12-05",49.87],["2024-12-06",48.96],["2024-12-09",49.2],["2024-12-10",50.35],["2024-12-11",50.82],["2024-12-12",50.78],["2024-12-13",48.54],["2024-12-16",47.5],["2024-12-17",47.42],["2024-12-18",47.17],["2024-12-19",46.47],["2024-12-20",43.41],["2024-12-23",44.12],["2024-12-27",44.53],["2024-12-30",44.3],["2025-01-02",43.3],["2025-01-03",44.47],["2025-01-07",45.36],["2025-01-08",45.56],["2025-01-09",45.43],["2025-01-10",46.01],["2025-01-13",46.2],["2025-01-14",44.92],["2025-01-15",44.77],["2025-01-16",46.89],["2025-01-17",46.64],["2025-01-20",45.93],["2025-01-21",45.89],["2025-01-22",46.21],["2025-01-23",46.22],["2025-01-24",45.46],["2025-01-27",45.8],["2025-01-28",44.17],["2025-01-29",45.24],["2025-01-30",46.07],["2025-01-31",47.95],["2025-02-03",47.61],["2025-02-04",47.89],["2025-02-05",48.37],["2025-02-06",48.21],["2025-02-07",48.07],["2025-02-10",47.83],["2025-02-11",48.42],["2025-02-12",48.19],["2025-02-13",49.27],["2025-02-14",49.34],["2025-02-17",48.76],["2025-02-18",48.83],["2025-02-19",49.99],["2025-02-20",49.17],["2025-02-21",49.24],["2025-02-24",48.13],["2025-02-25",47.3],["2025-02-26",45.85],["2025-02-27",47.05],["2025-02-28",46.05],["2025-03-03",44.98],["2025-03-04",46.55],["2025-03-05",46.19],["2025-03-06",47.77],["2025-03-07",47.94],["2025-03-10",46.87],["2025-03-11",46.15],["2025-03-12",46.62],["2025-03-13",47.47],["2025-03-14",48.21],["2025-03-17",48.53],["2025-03-18",48.4],["2025-03-19",49.37],["2025-03-20",48.76],["2025-03-21",48.32],["2025-03-24",47.44],["2025-03-25",47.43],["2025-03-26",48.69],["2025-03-27",48.4],["2025-03-28",49.43],["2025-03-31",48.77],["2025-04-01",47.69],["2025-04-02",47.63],["2025-04-03",48.48],["2025-04-04",44.12],["2025-04-07",39.27],["2025-04-08",38.31],["2025-04-09",38.77],["2025-04-10",39.32],["2025-04-11",40.25],["2025-04-14",41.42],["2025-04-15",41.89],["2025-04-16",42.36],["2025-04-17",43.21],["2025-04-22",42.6],["2025-04-23",43.63],["2025-04-24",44.33],["2025-04-25",44.35],["2025-04-28",43.83],["2025-04-29",44.06],["2025-04-30",44.41],["2025-05-02",43.73],["2025-05-05",42.92],["2025-05-06",43.4],["2025-05-07",44.49],["2025-05-08",44.09],["2025-05-09",44.12],["2025-05-12",43.5],["2025-05-13",43.01],["2025-05-14",43.53],["2025-05-15",42.45],["2025-05-16",42.74],["2025-05-19",42.78],["2025-05-20",43.04],["2025-05-21",43.78],["2025-05-22",44.16],["2025-05-23",43.62],["2025-05-26",43.97],["2025-05-27",44.19],["2025-05-28",44.25],["2025-05-29",44.24],["2025-05-30",43.89],["2025-06-02",43.76],["2025-06-03",45.79],["2025-06-04",45.89],["2025-06-05",46.17],["2025-06-06",47.7],["2025-06-09",47.67],["2025-06-10",48.27],["2025-06-11",49.11],["2025-06-12",48.42],["2025-06-13",48.62],["2025-06-16",47.88],["2025-06-17",48.59],["2025-06-18",48.52],["2025-06-20",48.09],["2025-06-23",48.07],["2025-06-24",46.77],["2025-06-25",46.58],["2025-06-26",47.12],["2025-06-27",48.31],["2025-06-30",47.41],["2025-07-01",47.44],["2025-07-02",47.73],["2025-07-03",48.12],["2025-07-04",48.77],["2025-07-07",48.57],["2025-07-08",48.28],["2025-07-09",48.57],["2025-07-10",48.41],["2025-07-11",49.22],["2025-07-14",51.34],["2025-07-15",50.9],["2025-07-16",49.95],["2025-07-17",49.88],["2025-07-18",50.48],["2025-07-21",50.83],["2025-07-22",52.39],["2025-07-23",52.66],["2025-07-24",53.7],["2025-07-25",53.15],["2025-07-28",51.72],["2025-07-29",51.44],["2025-07-30",51.36],["2025-07-31",50.75],["2025-08-01",48.56],["2025-08-04",47.41],["2025-08-05",48.23],["2025-08-06",49.43],["2025-08-07",50.11],["2025-08-08",50.86],["2025-08-11",51.44],["2025-08-12",50.21],["2025-08-13",51.04],["2025-08-14",52.34],["2025-08-18",51.19],["2025-08-19",51.43],["2025-08-20",50.54],["2025-08-21",50.9],["2025-08-22",51.38],["2025-08-25",53.59],["2025-08-26",53],["2025-08-27",52.57],["2025-08-28",52.6],["2025-08-29",53.22],["2025-09-01",54.4],["2025-09-02",54.71],["2025-09-03",56.17],["2025-09-04",56.89],["2025-09-05",56.21],["2025-09-08",56.63],["2025-09-09",57.51],["2025-09-10",56.76],["2025-09-11",57.69],["2025-09-12",59.02],["2025-09-15",59.99],["2025-09-16",60.69],["2025-09-17",60.55],["2025-09-18",58.97],["2025-09-19",59.45],["2025-09-22",60.58],["2025-09-23",63.14],["2025-09-24",63.89],["2025-09-25",63.4],["2025-09-26",64.09],["2025-09-29",66.74],["2025-09-30",67.73],["2025-10-01",67.27],["2025-10-02",68.46],["2025-10-03",66.7],["2025-10-06",70.18],["2025-10-07",72.31],["2025-10-08",71.1],["2025-10-09",74.64],["2025-10-10",71.87],["2025-10-13",69.93],["2025-10-14",75.44],["2025-10-15",75.39],["2025-10-16",77.81],["2025-10-17",81.15],["2025-10-20",75.21],["2025-10-21",77.51],["2025-10-22",72.25],["2025-10-23",71.53],["2025-10-24",73.25],["2025-10-27",73.38],["2025-10-28",71.01],["2025-10-29",71.5],["2025-10-30",71.47],["2025-10-31",71.31],["2025-11-03",71.1],["2025-11-04",69.88],["2025-11-05",71.05],["2025-11-06",70.95],["2025-11-07",71.25],["2025-11-10",74.68],["2025-11-12",79.56],["2025-11-13",79.09],["2025-11-14",75.23],["2025-11-17",75.23],["2025-11-18",74.99],["2025-11-19",75.52],["2025-11-20",74.61],["2025-11-21",73.8],["2025-11-24",74.36],["2025-11-25",75.37],["2025-11-26",78.3],["2025-11-27",78.3],["2025-11-28",83.59],["2025-12-01",86.51],["2025-12-02",85.84],["2025-12-03",85.68],["2025-12-04",83.86],["2025-12-05",86.4],["2025-12-08",85.3],["2025-12-09",89.37],["2025-12-10",89.66],["2025-12-11",95.53],["2025-12-12",91.23],["2025-12-15",93.82],["2025-12-16",93.4],["2025-12-17",99.23],["2025-12-18",96.48],["2025-12-19",100.2],["2025-12-22",101.94],["2025-12-23",106.25],["2025-12-29",105.04],["2025-12-30",117.42],["2026-01-02",105.95],["2026-01-05",115.37],["2026-01-07",117.01],["2026-01-08",112.93],["2026-01-09",120.06],["2026-01-12",129.74],["2026-01-13",131.9],["2026-01-14",140.46],["2026-01-15",142.08],["2026-01-16",135.62],["2026-01-19",135.63],["2026-01-20",146.03],["2026-01-21",142.63],["2026-01-22",148.99],["2026-01-23",157.42],["2026-01-26",180.65],["2026-01-27",164.85],["2026-01-28",177.12],["2026-01-29",178.67],["2026-01-30",120.75],["2026-02-02",118.59],["2026-02-03",121.33],["2026-02-04",117.16],["2026-02-05",105.07],["2026-02-06",106.44],["2026-02-09",114.47],["2026-02-10",112.12],["2026-02-11",117.25],["2026-02-12",105.5],["2026-02-13",108.11],["2026-02-16",107.81],["2026-02-17",102.82],["2026-02-18",106.49],["2026-02-19",107.43],["2026-02-20",113.26],["2026-02-23",119.11],["2026-02-24",120.95],["2026-02-25",125.48],["2026-02-26",121.06],["2026-02-27",127.4],["2026-03-02",122.89],["2026-03-03",115.65],["2026-03-04",114.36],["2026-03-05",113.04],["2026-03-06",115.55],["2026-03-09",116.03],["2026-03-10",122.2],["2026-03-11",118.01],["2026-03-12",116.76],["2026-03-13",111.65],["2026-03-16",110.09],["2026-03-17",109.1],["2026-03-18",106.08],["2026-03-19",97.26],["2026-03-20",94.88],["2026-03-23",94],["2026-03-24",94.42],["2026-03-25",97.82],["2026-03-26",93.08],["2026-03-27",94.2],["2026-03-30",95.23],["2026-03-31",100.08],["2026-04-01",102.18],["2026-04-02",99.03],["2026-04-07",97.51],["2026-04-08",101],["2026-04-09",103.13],["2026-04-10",103.33],["2026-04-13",102.34],["2026-04-14",106.76],["2026-04-15",107.58],["2026-04-16",106.5],["2026-04-17",110.06],["2026-04-20",108.46],["2026-04-21",103.93],["2026-04-22",105.11],["2026-04-23",102.36],["2026-04-24",103.03],["2026-04-27",101.47],["2026-04-28",98.98],["2026-04-29",96.62],["2026-04-30",98.66],["2026-05-04",98.34],["2026-05-05",98.32],["2026-05-06",102.78],["2026-05-07",106.87],["2026-05-08",108.16],["2026-05-11",114.33],["2026-05-12",114.7],["2026-05-13",119.23],["2026-05-14",114.89],["2026-05-15",104.84],["2026-05-18",103.42],["2026-05-19",100.61],["2026-05-20",101.38],["2026-05-21",102.29],["2026-05-22",101.72],["2026-05-25",101.7],["2026-05-26",102.22],["2026-05-27",100.26],["2026-05-28",101.2],["2026-05-29",101.35],["2026-06-01",100.64],["2026-06-02",100.87],["2026-06-03",98.71],["2026-06-05",92.91]]}]}